PolkaSwap.io Historical Data

PSWAP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.000405
-0.26%
$ 506,512 $ 570
Jun 20, 10 PM $ 0.000414
-1.83%
$ 517,782 $ 473
Jun 20, 8 PM $ 0.000425
+0.00%
$ 531,921 $ 343
Jun 20, 12 PM $ 0.000407
+0.00%
$ 509,444 $ 319
Jun 20, 10 AM $ 0.000409
+0.00%
$ 511,759 $ 289
Jun 20, 4 AM $ 0.000411
+0.00%
$ 514,480 $ 276
Jun 20, 3 AM $ 0.000417
+0.00%
$ 522,076 $ 256
Jun 20, 2 AM $ 0.000417
+1.33%
$ 522,075 $ 256
Jun 20, 1 AM $ 0.000413
+0.14%
$ 515,890 $ 687
Jun 20, 12 AM $ 0.000413
+0.29%
$ 515,946 $ 687
Jun 19, 11 PM $ 0.000412
-0.03%
$ 514,603 $ 687
Jun 19, 10 PM $ 0.000411
+0.26%
$ 514,346 $ 687
Jun 19, 9 PM $ 0.000411
-1.81%
$ 513,404 $ 687
Jun 19, 8 PM $ 0.000418
+0.58%
$ 522,857 $ 687
Jun 19, 7 PM $ 0.000416
+0.33%
$ 519,838 $ 665
Jun 19, 6 PM $ 0.000414
+0.00%
$ 518,139 $ 974
Jun 19, 5 PM $ 0.000414
+0.05%
$ 518,126 $ 954
Jun 19, 4 PM $ 0.000414
+0.63%
$ 517,875 $ 943
Jun 19, 3 PM $ 0.00041
+0.00%
$ 512,580 $ 1,412
Jun 19, 2 PM $ 0.00041
+1.22%
$ 512,580 $ 1,412
Jun 19, 1 PM $ 0.000405
+1.05%
$ 506,389 $ 1,908
Jun 19, 12 PM $ 0.000401
+0.00%
$ 501,149 $ 1,893
Jun 19, 11 AM $ 0.000401
-1.68%
$ 501,149 $ 1,893
Jun 19, 10 AM $ 0.000407
+1.87%
$ 508,613 $ 1,796
Jun 19, 9 AM $ 0.000399
-2.32%
$ 499,265 $ 1,796
Jun 19, 8 AM $ 0.000409
+0.25%
$ 511,539 $ 1
Jun 19, 7 AM $ 0.000408
-0.39%
$ 509,910 $ 2,721
Jun 19, 6 AM $ 0.000409
+0.09%
$ 511,559 $ 2,721
Jun 19, 5 AM $ 0.000408
+0.26%
$ 510,297 $ 2,721
Jun 19, 4 AM $ 0.000407
-1.49%
$ 509,101 $ 2,722
Jun 19, 3 AM $ 0.000413
+0.00%
$ 516,806 $ 2,722
Jun 19, 2 AM $ 0.000413
-0.31%
$ 516,809 $ 2,721
Jun 19, 1 AM $ 0.000414
+1.13%
$ 517,109 $ 2,879
Jun 19, 12 AM $ 0.000409
+7.72%
$ 511,291 $ 6,501
Jun 18, 8 PM $ 0.000408
+13.19%
$ 510,129 $ 6,858
Jun 18, 7 PM $ 0.00036
+1.03%
$ 450,666 $ 6,456
Jun 18, 6 PM $ 0.000357
-4.54%
$ 446,085 $ 6,636
Jun 18, 5 PM $ 0.000373
-3.87%
$ 466,971 $ 6,315
Jun 18, 4 PM $ 0.000388
+2.82%
$ 485,752 $ 6,315
Jun 18, 3 PM $ 0.000371
-3.71%
$ 463,913 $ 6,192
Jun 18, 2 PM $ 0.000386
+0.04%
$ 483,218 $ 8
Jun 18, 1 PM $ 0.000386
-0.62%
$ 482,432 $ 8
Jun 18, 12 PM $ 0.000388
+0.43%
$ 485,528 $ 8
Jun 18, 11 AM $ 0.000387
-0.23%
$ 484,140 $ 8
Jun 18, 10 AM $ 0.000387
-0.36%
$ 483,500 $ 8
Jun 18, 9 AM $ 0.000388
-0.23%
$ 484,655 $ 8
Jun 18, 8 AM $ 0.000389
+0.15%
$ 486,462 $ 9
Jun 18, 7 AM $ 0.000388
+0.83%
$ 485,708 $ 9
Jun 18, 6 AM $ 0.000385
+0.00%
$ 481,167 $ 10
Jun 18, 12 AM $ 0.000587
+0.00%
$ 733,595 $ 3,287