Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaSwap.io Historical Data

PSWAP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2 PM $0.000189
+2.30%
$216,225 $761
Oct 8, 1 PM $0.000178
+0.03%
$204,202 $776
Oct 8, 11 AM $0.00019
+3.43%
$217,328 $873
Oct 8, 10 AM $0.000195
+0.03%
$222,814 $805
Oct 8, 8 AM $0.000207
+0.00%
$236,995 $1,070
Oct 8, 6 AM $0.000203
+4.76%
$232,003 $1,709
Oct 8, 4 AM $0.000189
-5.29%
$215,942 $1,670
Oct 8, 1 AM $0.000212
+0.00%
$243,207 $1,984
Oct 7, 11 PM $0.000201
+0.00%
$229,539 $2,159
Oct 7, 9 PM $0.000196
+0.00%
$224,868 $2,177
Oct 7, 6 PM $0.000192
-5.62%
$219,377 $2,720
Oct 7, 5 PM $0.000192
+0.00%
$219,274 $2,377
Oct 7, 4 PM $0.00019
+6.53%
$217,020 $2,473
Oct 7, 2 PM $0.000187
+5.45%
$214,577 $3,057
Oct 7, 1 PM $0.000188
+9.24%
$215,064 $3,020
Oct 7, 10 AM $0.000193
+0.00%
$221,371 $3,163
Oct 7, 9 AM $0.000191
+4.11%
$218,314 $3,245
Oct 7, 8 AM $0.000196
-9.74%
$224,461 $3,342
Oct 7, 7 AM $0.000206
-8.53%
$235,331 $3,108
Oct 7, 6 AM $0.000239
-15.33%
$273,351 $3,340
Oct 7, 4 AM $0.000211
+0.00%
$242,008 $4,077
Oct 7, 3 AM $0.0002
+3.08%
$229,084 $4,067
Oct 7, 2 AM $0.000194
+4.46%
$221,805 $4,018
Oct 7, 12 AM $0.00024
-5.68%
$274,181 $3,880
Oct 6, 11 PM $0.00027
-0.15%
$309,514 $3,816
Oct 6, 9 PM $0.000204
+0.00%
$233,717 $3,669
Oct 6, 8 PM $0.000194
-17.52%
$221,528 $3,673
Oct 6, 7 PM $0.000222
+10.43%
$253,673 $3,256
Oct 6, 5 PM $0.000185
+4.89%
$211,288 $3,072
Oct 6, 4 PM $0.000169
+14.31%
$193,024 $3,007
Oct 6, 3 PM $0.00018
+6.51%
$205,741 $2,884
Oct 6, 2 PM $0.000177
-19.35%
$202,452 $2,800
Oct 6, 1 PM $0.000184
+10.07%
$210,726 $2,384
Oct 6, 12 PM $0.00016
-3.91%
$182,777 $2,960
Oct 6, 11 AM $0.000157
-0.30%
$179,325 $2,911
Oct 6, 10 AM $0.000165
+5.99%
$188,919 $2,768
Oct 6, 9 AM $0.000147
+5.68%
$168,220 $2,716
Oct 6, 8 AM $0.000168
+13.07%
$192,191 $2,478
Oct 6, 7 AM $0.000181
-5.31%
$206,816 $2,344
Oct 6, 6 AM $0.000187
-13.72%
$214,001 $1,247
Oct 5, 10 PM $0.000278
+0.00%
$318,224 $1,253
Oct 5, 9 PM $0.00029
+0.00%
$332,359 $1,231
Oct 5, 8 PM $0.00028
-1.72%
$320,537 $1,225
Oct 5, 5 PM $0.000281
+0.00%
$321,697 $1,185
Oct 5, 3 PM $0.000272
+0.61%
$311,105 $1,185
Oct 5, 2 PM $0.00027
+1.68%
$309,321 $1,198
Oct 5, 1 PM $0.000302
-33.51%
$346,039 $1,102
Oct 5, 5 AM $0.000255
+0.01%
$292,366 $506
Oct 5, 4 AM $0.000255
+0.00%
$291,768 $492
Oct 5, 1 AM $0.000264
-4.63%
$301,795 $483