PolkaSwap.io Historical Data

PSWAP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.000192
+0.26%
$ 240,127 $ 8
Mar 28, 11 AM $ 0.000191
+0.08%
$ 239,447 $ 8
Mar 28, 10 AM $ 0.000192
+2.33%
$ 239,640 $ 8
Mar 28, 9 AM $ 0.000187
-0.24%
$ 234,177 $ 4
Mar 28, 8 AM $ 0.000188
+0.05%
$ 235,097 $ 4
Mar 28, 7 AM $ 0.000188
+0.14%
$ 235,097 $ 4
Mar 28, 6 AM $ 0.000188
+0.54%
$ 234,876 $ 4
Mar 28, 5 AM $ 0.000187
+0.00%
$ 233,397 $ 4
Mar 28, 4 AM $ 0.000187
+0.09%
$ 233,453 $ 4
Mar 28, 3 AM $ 0.000186
+0.24%
$ 233,200 $ 4
Mar 28, 2 AM $ 0.000186
-0.09%
$ 232,829 $ 4
Mar 28, 1 AM $ 0.000186
-0.25%
$ 233,133 $ 4
Mar 28, 12 AM $ 0.000187
+0.10%
$ 233,426 $ 6
Mar 27, 11 PM $ 0.000186
+0.11%
$ 232,801 $ 6
Mar 27, 10 PM $ 0.000186
-0.04%
$ 232,847 $ 10
Mar 27, 9 PM $ 0.000186
+0.31%
$ 233,113 $ 12
Mar 27, 8 PM $ 0.000187
-0.21%
$ 233,340 $ 12
Mar 27, 7 PM $ 0.000186
+0.28%
$ 232,983 $ 12
Mar 27, 6 PM $ 0.000186
-0.09%
$ 232,319 $ 61
Mar 27, 5 PM $ 0.000186
+0.20%
$ 232,944 $ 169
Mar 27, 4 PM $ 0.00018
-0.91%
$ 225,210 $ 165
Mar 27, 3 PM $ 0.00018
+0.61%
$ 225,593 $ 368
Mar 27, 2 PM $ 0.000179
-0.58%
$ 223,961 $ 364
Mar 27, 1 PM $ 0.00018
-0.08%
$ 225,257 $ 482
Mar 27, 12 PM $ 0.000181
-0.22%
$ 225,835 $ 654
Mar 27, 11 AM $ 0.000181
-1.51%
$ 226,279 $ 665
Mar 27, 10 AM $ 0.000185
-0.31%
$ 231,491 $ 675
Mar 27, 9 AM $ 0.000186
-0.03%
$ 232,018 $ 683
Mar 27, 8 AM $ 0.000187
-0.39%
$ 233,588 $ 682
Mar 27, 7 AM $ 0.000188
+0.22%
$ 234,677 $ 689
Mar 27, 6 AM $ 0.000187
+0.18%
$ 234,023 $ 688
Mar 27, 5 AM $ 0.000187
+0.42%
$ 233,785 $ 752
Mar 27, 4 AM $ 0.000186
-0.59%
$ 232,591 $ 750
Mar 27, 3 AM $ 0.000187
-0.51%
$ 233,886 $ 755
Mar 27, 2 AM $ 0.000188
+0.07%
$ 234,899 $ 759
Mar 27, 1 AM $ 0.000188
+0.49%
$ 234,693 $ 758
Mar 27, 12 AM $ 0.000187
+1.58%
$ 233,946 $ 752
Mar 26, 11 PM $ 0.000184
+2.87%
$ 230,413 $ 752
Mar 26, 10 PM $ 0.00018
-0.04%
$ 224,657 $ 749
Mar 26, 9 PM $ 0.000179
+18.26%
$ 223,911 $ 752
Mar 26, 8 PM $ 0.000151
+0.28%
$ 189,416 $ 4,709
Mar 26, 7 PM $ 0.000151
+0.68%
$ 188,875 $ 4,700
Mar 26, 6 PM $ 0.000148
-14.93%
$ 185,208 $ 4,598
Mar 26, 5 PM $ 0.000174
+19.51%
$ 217,710 $ 2,433
Mar 26, 4 PM $ 0.000146
-0.28%
$ 182,288 $ 600
Mar 26, 3 PM $ 0.00017
-21.86%
$ 212,297 $ 394
Mar 26, 2 PM $ 0.000217
-5.26%
$ 271,612 $ 375
Mar 26, 1 PM $ 0.000176
+12.84%
$ 220,325 $ 1,411
Mar 26, 12 PM $ 0.000156
+15.87%
$ 195,514 $ 1,078
Mar 26, 11 AM $ 0.000135
-7.81%
$ 168,739 $ 93