Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolkaSwap.io Historical Data

PSWAP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2026 $0.000641
-4.03%
$801,039 $29
Feb 7, 2026 $0.000455
-36.20%
$569,619 $34
Feb 6, 2026 $0.000465
-13.68%
$581,008 $199
Feb 5, 2026 $0.000531
+40.48%
$664,046 $77
Feb 4, 2026 $0.000379
-0.04%
$473,379 $16
Feb 3, 2026 $0.000378
-16.04%
$472,856 $61
Feb 2, 2026 $0.000421
+2.64%
$526,340 $21
Feb 1, 2026 $0.00041
+30.12%
$512,330 $21
Jan 31, 2026 $0.000315
+5.94%
$393,741 $1,936
Jan 30, 2026 $0.000302
+7.16%
$377,434 $21
Jan 29, 2026 $0.000266
-10.86%
$332,374 $6
Jan 28, 2026 $0.000298
-4.13%
$372,854 $2,024
Jan 27, 2026 $0.000311
-11.51%
$389,026 $6,051
Jan 26, 2026 $0.000342
+11.86%
$427,495 $9
Jan 25, 2026 $0.000306
-7.17%
$382,181 $2,893
Jan 24, 2026 $0.000329
-7.33%
$411,725 $505
Jan 23, 2026 $0.000354
+8.99%
$442,658 $1,420
Jan 22, 2026 $0.000325
-13.38%
$405,933 $2,709
Jan 21, 2026 $0.000375
-1.40%
$468,649 $1,367
Jan 20, 2026 $0.00038
+20.35%
$475,766 $6,998
Jan 19, 2026 $0.000316
+19.32%
$395,107 $2,119
Jan 18, 2026 $0.000295
+4.61%
$368,560 $467
Jan 17, 2026 $0.000281
+10.36%
$-- $1,342
Jan 16, 2026 $0.00026
+30.97%
$-- $1,167
Jan 15, 2026 $0.000198
+2.75%
$247,208 $310
Jan 14, 2026 $0.000193
+5.54%
$241,590 $4,204
Jan 13, 2026 $0.000241
-4.85%
$-- $413
Jan 12, 2026 $0.000263
-4.18%
$-- $3,428
Jan 11, 2026 $0.000269
-0.75%
$336,438 $3,919
Jan 10, 2026 $0.000265
-1.72%
$331,486 $3,515
Jan 9, 2026 $0.000273
+0.17%
$341,595 $3,075
Jan 8, 2026 $0.000273
-0.70%
$341,036 $2,833
Jan 7, 2026 $0.000275
-13.90%
$-- $3,444
Jan 6, 2026 $0.000327
+7.10%
$409,272 $2,390
Jan 5, 2026 $0.000332
+16.59%
$415,140 $1,511
Jan 4, 2026 $0.000318
+18.78%
$397,466 $86
Jan 3, 2026 $0.000274
+11.05%
$343,022 $10
Jan 2, 2026 $0.000246
+9.84%
$308,189 $207,983
Jan 1, 2026 $0.000214
+6.17%
$267,381 $197,688
Dec 31, 2025 $0.0002
+5.07%
$255,813 $196,603
Dec 30, 2025 $0.000193
+32.53%
$244,761 $195,484
Dec 29, 2025 $0.00025
-10.48%
$317,740 $11,069
Dec 28, 2025 $0.000268
-1.54%
$340,370 $9,498
Dec 27, 2025 $0.000265
+2.06%
$345,623 $7,275
Dec 26, 2025 $0.000234
+17.27%
$296,858 $4,379
Dec 25, 2025 $0.000198
+21.35%
$251,058 $3,702
Dec 24, 2025 $0.000159
+11.65%
$202,199 $2,539
Dec 23, 2025 $0.000146
+0.15%
$185,614 $2,067
Dec 21, 2025 $0.000151
-0.36%
$-- $1,576
Dec 20, 2025 $0.000155
+0.00%
$-- $1,229