PolkaSwap.io Historical Data

PSWAP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.000254
+6.67%
$ 355,612 $ 953
Jan 17, 2025 $ 0.000236
-9.24%
$ 330,689 $ 1,073
Jan 16, 2025 $ 0.00026
+1.11%
$ 363,898 $ 1,415
Jan 15, 2025 $ 0.000258
-3.73%
$ 361,690 $ 1,703
Jan 14, 2025 $ 0.000241
+0.19%
$ 336,923 $ 1,627
Jan 13, 2025 $ 0.000239
+2.57%
$ 334,440 $ 339
Jan 12, 2025 $ 0.000232
+7.39%
$ 325,019 $ 962
Jan 11, 2025 $ 0.000216
+5.80%
$ 302,800 $ 1,072
Jan 10, 2025 $ 0.000205
+0.64%
$ 286,900 $ 1,034
Jan 9, 2025 $ 0.00021
-8.01%
$ 293,723 $ 1,266
Jan 8, 2025 $ 0.000235
-18.27%
$ 328,399 $ 896
Jan 7, 2025 $ 0.000286
+2.72%
$ 400,060 $ 1,688
Jan 6, 2025 $ 0.000274
+7.68%
$ 383,776 $ 797
Jan 5, 2025 $ 0.000264
-15.89%
$ 370,010 $ 1,193
Jan 4, 2025 $ 0.000314
+7.06%
$ 436,512 $ 2,668
Jan 3, 2025 $ 0.000292
-15.77%
$ 406,360 $ 1,092
Jan 2, 2025 $ 0.000347
+11.12%
$ 482,579 $ 5,058
Jan 1, 2025 $ 0.000312
+10.38%
$ 433,316 $ 4,741
Dec 31, 2024 $ 0.000279
-1.50%
$ 387,799 $ 1,996
Dec 30, 2024 $ 0.000276
+5.59%
$ 384,387 $ 1,273
Dec 29, 2024 $ 0.000263
+0.94%
$ 366,313 $ 756
Dec 28, 2024 $ 0.000262
+4.85%
$ 360,559 $ 2,450
Dec 27, 2024 $ 0.000249
-9.29%
$ 342,811 $ 2,170
Dec 26, 2024 $ 0.000256
+1.90%
$ 352,283 $ 3,405
Dec 25, 2024 $ 0.000239
+11.74%
$ 330,034 $ 7,342
Dec 24, 2024 $ 0.000215
-1.27%
$ 296,138 $ 450
Dec 23, 2024 $ 0.000211
+0.41%
$ 291,395 $ 1,625
Dec 22, 2024 $ 0.00022
+2.84%
$ 303,462 $ 2,278
Dec 21, 2024 $ 0.00023
+0.37%
$ 317,022 $ 786
Dec 20, 2024 $ 0.000225
+1.84%
$ 309,993 $ 788
Dec 19, 2024 $ 0.000222
+1.53%
$ 305,540 $ 1,101
Dec 18, 2024 $ 0.000226
-15.14%
$ 311,218 $ 1,823
Dec 17, 2024 $ 0.000277
-4.83%
$ 382,298 $ 1,234
Dec 16, 2024 $ 0.000292
-6.20%
$ 402,851 $ 3,977
Dec 15, 2024 $ 0.000312
+15.07%
$ 429,482 $ 3,076
Dec 14, 2024 $ 0.000271
-7.45%
$ 348,105 $ 2,550
Dec 13, 2024 $ 0.000262
-14.81%
$ 336,429 $ 5,274
Dec 12, 2024 $ 0.000306
+32.98%
$ 393,803 $ 4,144
Dec 11, 2024 $ 0.000237
-32.41%
$ 304,260 $ 9,463
Dec 10, 2024 $ 0.000396
-3.11%
$ 508,457 $ 1,279
Dec 9, 2024 $ 0.00041
-5.88%
$ 526,544 $ 4,562
Dec 8, 2024 $ 0.000435
-4.65%
$ 558,958 $ 2,953
Dec 7, 2024 $ 0.000451
+24.16%
$ 579,980 $ 12,997
Dec 6, 2024 $ 0.000403
-46.11%
$ 518,053 $ 21,768
Dec 5, 2024 $ 0.000725
+21.61%
$ 932,151 $ 43,018
Dec 4, 2024 $ 0.000209
+0.00%
$ -- $ 8,199
Dec 3, 2024 $ 0.000216
+21.25%
$ 277,389 $ 8,202
Dec 2, 2024 $ 0.000178
+0.04%
$ 271,290 $ 1,167
Dec 1, 2024 $ 0.000177
-16.16%
$ 227,902 $ 4,390
Nov 30, 2024 $ 0.000212
+7.18%
$ 274,333 $ 2,427