Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolkaSwap.io Historical Data

PSWAP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2 PM $0.000207
+0.00%
$236,731 $179
Oct 4, 1 AM $0.000214
+0.00%
$244,488 $240
Oct 4, 12 AM $0.000226
+20.92%
$259,633 $216
Oct 3, 4 PM $0.000175
+0.00%
$201,000 $836
Oct 3, 3 PM $0.000175
+0.00%
$201,206 $799
Oct 3, 12 PM $0.000173
+0.00%
$-- $788
Oct 3, 11 AM $0.000178
+0.00%
$204,757 $770
Oct 3, 2 AM $0.000185
+6.46%
$213,028 $947
Oct 3, 12 AM $0.000162
+0.00%
$186,166 $917
Oct 2, 10 PM $0.000163
+14.44%
$186,990 $898
Oct 2, 9 PM $0.000217
+0.00%
$249,429 $407
Oct 2, 8 PM $0.000232
+29.10%
$267,040 $335
Oct 2, 11 AM $0.00018
+0.00%
$206,791 $217
Oct 2, 9 AM $0.00019
+0.00%
$218,702 $177
Oct 2, 7 AM $0.000183
-6.92%
$210,267 $176
Oct 2, 5 AM $0.000176
+4.05%
$202,193 $63
Oct 2, 12 AM $0.000162
+0.00%
$185,978 $112
Oct 1, 6 PM $0.000159
+0.00%
$183,159 $567
Oct 1, 3 AM $0.000149
+3.84%
$171,158 $922
Oct 1, 2 AM $0.000138
+0.00%
$158,992 $885
Oct 1, 1 AM $0.00013
+0.00%
$149,334 $852
Oct 1, 12 AM $0.000142
+0.27%
$163,066 $802
Sep 30, 11 PM $0.000187
+2.35%
$214,550 $674
Sep 30, 6 PM $0.000162
+0.00%
$186,896 $946
Sep 30, 3 PM $0.000173
+0.00%
$198,653 $1,123
Sep 30, 2 PM $0.000161
+0.00%
$184,829 $1,128
Sep 30, 12 PM $0.000159
+0.00%
$183,383 $1,106
Sep 30, 11 AM $0.000148
+15.70%
$170,303 $983
Sep 30, 10 AM $0.000188
+0.00%
$-- $912
Sep 30, 5 AM $0.000171
+6.20%
$196,301 $895
Sep 30, 12 AM $0.000163
+0.00%
$187,705 $899
Sep 29, 11 PM $0.000216
+0.00%
$-- $719
Sep 29, 10 PM $0.000218
-14.34%
$251,172 $703
Sep 29, 9 PM $0.000204
-8.95%
$234,447 $533
Sep 29, 7 PM $0.000181
+0.00%
$208,377 $410
Sep 29, 6 PM $0.000185
+0.00%
$212,582 $595
Sep 29, 5 PM $0.000195
+18.21%
$224,278 $513
Sep 29, 12 PM $0.000156
+0.00%
$178,976 $355
Sep 29, 5 AM $0.00019
+0.00%
$218,965 $489
Sep 29, 4 AM $0.00017
+0.00%
$195,134 $489
Sep 29, 2 AM $0.000169
+0.00%
$194,564 $502
Sep 28, 8 PM $0.00016
+0.00%
$184,439 $477
Sep 28, 6 PM $0.00015
+0.00%
$172,351 $423
Sep 28, 4 PM $0.00019
+0.00%
$218,380 $250
Sep 28, 12 PM $0.000184
+0.00%
$211,462 $318
Sep 28, 10 AM $0.000174
+17.42%
$200,684 $528
Sep 28, 2 AM $0.000201
+2.45%
$231,672 $390
Sep 27, 12 PM $0.000189
+17.81%
$217,115 $2,197
Sep 27, 11 AM $0.000154
+0.00%
$176,991 $1,878
Sep 27, 9 AM $0.000201
+4.45%
$231,675 $1,862