Coinranking
PolkaSwap.io Historical Data
PSWAP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 11 AM | $ 0.000135 | -7.81% | ||
| Mar 26, 10 AM | $ 0.000147 | -0.07% | ||
| Mar 26, 9 AM | $ 0.000149 | +0.03% | ||
| Mar 26, 8 AM | $ 0.000149 | -0.17% | ||
| Mar 26, 7 AM | $ 0.000149 | -0.11% | ||
| Mar 26, 6 AM | $ 0.000149 | -7.47% | ||
| Mar 26, 5 AM | $ 0.000161 | -1.23% | ||
| Mar 26, 4 AM | $ 0.000163 | -0.06% | ||
| Mar 26, 3 AM | $ 0.000163 | -10.11% | ||
| Mar 26, 2 AM | $ 0.000182 | -0.56% | ||
| Mar 26, 1 AM | $ 0.000183 | -0.20% | ||
| Mar 26, 12 AM | $ 0.000183 | -0.20% | ||
| Mar 25, 11 PM | $ 0.000184 | -0.10% | ||
| Mar 25, 10 PM | $ 0.000183 | +0.00% | ||
| Mar 25, 9 PM | $ 0.000183 | +11.49% | ||
| Mar 25, 8 PM | $ 0.000165 | -1.25% | ||
| Mar 25, 7 PM | $ 0.000167 | +0.12% | ||
| Mar 25, 6 PM | $ 0.000167 | +0.32% | ||
| Mar 25, 5 PM | $ 0.000166 | -0.39% | ||
| Mar 25, 4 PM | $ 0.000166 | +2.63% | ||
| Mar 25, 3 PM | $ 0.000162 | -1.06% | ||
| Mar 25, 2 PM | $ 0.000167 | -0.55% | ||
| Mar 25, 1 PM | $ 0.000167 | +0.48% | ||
| Mar 25, 12 PM | $ 0.000166 | -1.01% | ||
| Mar 25, 11 AM | $ 0.000168 | +0.29% | ||
| Mar 25, 10 AM | $ 0.000167 | +0.14% | ||
| Mar 25, 9 AM | $ 0.000167 | -0.12% | ||
| Mar 25, 8 AM | $ 0.000166 | -0.08% | ||
| Mar 25, 7 AM | $ 0.000166 | -0.05% | ||
| Mar 25, 6 AM | $ 0.000166 | -0.05% | ||
| Mar 25, 5 AM | $ 0.000166 | +0.45% | ||
| Mar 25, 4 AM | $ 0.000166 | +0.23% | ||
| Mar 25, 3 AM | $ 0.000165 | -0.42% | ||
| Mar 25, 2 AM | $ 0.000165 | -0.18% | ||
| Mar 25, 1 AM | $ 0.000165 | +6.16% | ||
| Mar 25, 12 AM | $ 0.000156 | -0.04% | ||
| Mar 24, 11 PM | $ 0.000156 | -2.27% | ||
| Mar 24, 10 PM | $ 0.00016 | +0.21% | ||
| Mar 24, 9 PM | $ 0.000159 | -0.17% | ||
| Mar 24, 8 PM | $ 0.000159 | +0.69% | ||
| Mar 24, 7 PM | $ 0.000158 | +3.79% | ||
| Mar 24, 6 PM | $ 0.000152 | -0.05% | ||
| Mar 24, 5 PM | $ 0.000152 | -3.33% | ||
| Mar 24, 4 PM | $ 0.000156 | +4.99% | ||
| Mar 24, 3 PM | $ 0.00015 | -0.77% | ||
| Mar 24, 2 PM | $ 0.000156 | -0.96% | ||
| Mar 24, 1 PM | $ 0.000158 | -0.43% | ||
| Mar 24, 12 PM | $ 0.000159 | -0.07% | ||
| Mar 24, 11 AM | $ 0.000158 | -0.07% | ||
| Mar 24, 10 AM | $ 0.000158 | +0.23% | ||