PolkaSwap.io Historical Data

PSWAP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.000587
-6.47%
$ 734,458 $ 3,352
Jun 17, 10 PM $ 0.000628
-1.05%
$ 785,265 $ 3,094
Jun 17, 9 PM $ 0.000637
+0.17%
$ 796,483 $ 3,085
Jun 17, 8 PM $ 0.000636
-0.72%
$ 795,141 $ 3,085
Jun 17, 7 PM $ 0.000651
+0.00%
$ 813,928 $ 3,108
Jun 17, 6 PM $ 0.00067
+2.77%
$ 838,426 $ 2,995
Jun 17, 5 PM $ 0.000649
+0.31%
$ 811,472 $ 3,648
Jun 17, 4 PM $ 0.000648
+0.19%
$ 810,397 $ 3,650
Jun 17, 3 PM $ 0.000675
+0.00%
$ 844,261 $ 3,650
Jun 17, 2 PM $ 0.000675
+4.81%
$ 844,255 $ 3,650
Jun 17, 1 PM $ 0.000643
-4.72%
$ 804,635 $ 3,813
Jun 17, 12 PM $ 0.000675
+5.63%
$ 844,419 $ 3,813
Jun 17, 11 AM $ 0.000683
+0.00%
$ 854,433 $ 5,513
Jun 17, 10 AM $ 0.000682
+0.00%
$ 852,984 $ 8,233
Jun 17, 9 AM $ 0.000682
+0.06%
$ 853,067 $ 8,235
Jun 17, 8 AM $ 0.000682
+14.27%
$ 852,464 $ 8,180
Jun 17, 7 AM $ 0.000597
+0.00%
$ 746,026 $ 9,455
Jun 17, 6 AM $ 0.000597
-4.66%
$ 746,029 $ 9,456
Jun 17, 5 AM $ 0.000617
-7.38%
$ 771,838 $ 9,269
Jun 17, 4 AM $ 0.000666
+0.15%
$ 833,335 $ 9,549
Jun 17, 3 AM $ 0.000666
+38.54%
$ 833,458 $ 11,763
Jun 17, 2 AM $ 0.000481
-3.25%
$ 600,952 $ 10,990
Jun 17, 1 AM $ 0.000497
+3.26%
$ 621,121 $ 10,989
Jun 17, 12 AM $ 0.000481
-1.58%
$ 601,938 $ 10,950
Jun 16, 11 PM $ 0.000489
-0.23%
$ 611,612 $ 10,951
Jun 16, 10 PM $ 0.00049
+0.00%
$ 613,048 $ 10,918
Jun 16, 9 PM $ 0.00049
+1.75%
$ 613,047 $ 10,918
Jun 16, 8 PM $ 0.00049
+0.00%
$ 612,401 $ 10,978
Jun 16, 7 PM $ 0.00049
+1.57%
$ 612,402 $ 10,978
Jun 16, 6 PM $ 0.000481
-1.37%
$ 601,798 $ 10,759
Jun 16, 5 PM $ 0.000488
+1.65%
$ 610,144 $ 10,759
Jun 16, 4 PM $ 0.000481
+2.16%
$ 601,926 $ 10,785
Jun 16, 3 PM $ 0.000482
+0.00%
$ 603,033 $ 10,637
Jun 16, 9 AM $ 0.000786
+0.00%
$ 982,368 $ 6,088
Jun 16, 8 AM $ 0.000786
+0.00%
$ 982,733 $ 6,298
Jun 16, 7 AM $ 0.000816
+15.49%
$ 1.02 million $ 6,110
Jun 16, 6 AM $ 0.000749
-0.13%
$ 936,477 $ 4,192
Jun 16, 4 AM $ 0.00078
+2.73%
$ 975,654 $ 4,089
Jun 16, 3 AM $ 0.00079
+51.75%
$ 987,890 $ 4,032
Jun 16, 2 AM $ 0.000535
+1.24%
$ 668,441 $ 2,680
Jun 16, 1 AM $ 0.000519
+0.00%
$ 648,491 $ 2,568
Jun 15, 4 PM $ 0.000544
+0.00%
$ 679,879 $ 16,750
Jun 15, 9 AM $ 0.000506
-2.33%
$ 633,136 $ 15,944
Jun 15, 8 AM $ 0.000505
+4.11%
$ 631,888 $ 15,702
Jun 15, 5 AM $ 0.000491
+0.54%
$ 614,029 $ 15,347
Jun 15, 4 AM $ 0.000487
-0.02%
$ 608,805 $ 15,315
Jun 15, 3 AM $ 0.000525
+3.05%
$ 656,035 $ 14,652
Jun 14, 8 PM $ 0.000447
+6.84%
$ 538,653 $ 1,894
Jun 14, 7 PM $ 0.000418
+11.70%
$ 522,404 $ 1,808
Jun 14, 1 PM $ 0.000235
+0.00%
$ 294,300 $ 32