Coinranking
PolkaSwap.io Historical Data
PSWAP
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 19, 2025 | $0.000158 | +10.96% | ||
| Dec 18, 2025 | $0.000153 | +14.96% | ||
| Dec 17, 2025 | $0.000154 | -12.98% | ||
| Dec 16, 2025 | $0.000184 | +0.00% | ||
| Dec 15, 2025 | $0.000193 | +0.50% | ||
| Dec 13, 2025 | $0.000193 | +2.36% | ||
| Dec 12, 2025 | $0.000188 | -0.30% | ||
| Dec 11, 2025 | $0.000177 | +0.00% | ||
| Dec 10, 2025 | $0.000189 | +3.45% | ||
| Dec 9, 2025 | $0.000172 | +5.41% | ||
| Dec 7, 2025 | $0.000142 | +0.00% | ||
| Dec 6, 2025 | $0.000153 | -11.78% | ||
| Dec 5, 2025 | $0.000177 | +6.10% | ||
| Dec 4, 2025 | $0.000159 | -7.45% | ||
| Dec 3, 2025 | $0.000174 | +0.00% | ||
| Oct 22, 2025 | $0.00032 | -0.09% | ||
| Oct 7, 2025 | $0.000103 | +0.00% | ||
| Oct 1, 2025 | $0.00012 | +0.00% | ||
| Sep 23, 2025 | $0.000101 | +0.00% | ||
| Sep 21, 2025 | $0.000128 | +0.00% | ||
| Sep 5, 2025 | $0.000164 | +0.00% | ||
| Sep 4, 2025 | $0.000157 | +8.00% | ||
| Aug 24, 2025 | $0.000147 | +0.00% | ||
| Jun 10, 2025 | $0.000169 | +4.45% | ||
| Jun 9, 2025 | $0.000161 | +0.00% | ||
| Jun 8, 2025 | $0.000214 | +0.40% | ||
| Jun 7, 2025 | $0.000214 | +2.48% | ||
| Jun 3, 2025 | $0.000171 | +0.44% | ||
| Jun 2, 2025 | $0.000169 | +3.31% | ||
| May 31, 2025 | $0.000173 | +0.74% | ||
| May 30, 2025 | $0.000172 | -2.11% | ||
| May 27, 2025 | $0.000248 | +4.49% | ||
| May 24, 2025 | $0.000213 | +0.83% | ||
| May 23, 2025 | $0.000212 | +19.01% | ||
| May 22, 2025 | $0.000192 | +3.09% | ||
| May 10, 2025 | $0.000226 | +5.50% | ||
| May 9, 2025 | $0.000233 | +0.00% | ||
| May 7, 2025 | $0.000201 | +0.58% | ||
| May 6, 2025 | $0.000199 | +1.97% | ||
| May 3, 2025 | $0.000208 | +0.27% | ||
| May 2, 2025 | $0.000207 | -17.99% | ||
| May 1, 2025 | $0.000252 | +15.01% | ||
| Apr 30, 2025 | $0.000218 | +22.20% | ||
| Apr 26, 2025 | $0.000209 | +0.79% | ||
| Apr 25, 2025 | $0.000207 | +3.03% | ||
| Apr 24, 2025 | $0.000201 | -7.52% | ||
| Apr 23, 2025 | $0.000218 | -0.24% | ||
| Apr 19, 2025 | $0.0002 | +0.00% | ||
| Apr 12, 2025 | $0.0002 | +0.00% | ||
| Apr 7, 2025 | $0.000124 | +6.20% | ||