PolkaSwap.io Historical Data

PSWAP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.000202
+16.87%
$ 261,510 $ 1,105
Nov 28, 2024 $ 0.000173
-18.92%
$ 225,059 $ 2,622
Nov 27, 2024 $ 0.000174
+10.75%
$ 224,868 $ 3,652
Nov 26, 2024 $ 0.000157
-18.85%
$ 203,108 $ 1,638
Nov 25, 2024 $ 0.000193
+8.06%
$ 250,430 $ 1,651
Nov 24, 2024 $ 0.000178
+30.81%
$ 230,834 $ 866
Nov 23, 2024 $ 0.000136
-17.07%
$ 170,079 $ 6,375
Nov 22, 2024 $ 0.000214
+8.63%
$ 183,195 $ 5,380
Nov 21, 2024 $ 0.000197
-0.81%
$ 285,803 $ 759
Nov 20, 2024 $ 0.000198
+6.80%
$ 248,512 $ 485
Nov 19, 2024 $ 0.000256
+24.48%
$ 321,077 $ 7,598
Nov 18, 2024 $ 0.000208
+24.78%
$ 260,397 $ 8,349
Nov 17, 2024 $ 0.000166
-7.13%
$ 208,246 $ 1,633
Nov 16, 2024 $ 0.000178
+12.35%
$ 220,325 $ 1,413
Nov 15, 2024 $ 0.000159
+22.72%
$ 196,624 $ 891
Nov 14, 2024 $ 0.000129
-13.51%
$ 160,009 $ 1,099
Nov 13, 2024 $ 0.00015
-18.39%
$ 185,192 $ 620
Nov 12, 2024 $ 0.000189
-12.96%
$ 233,526 $ 2,872
Nov 11, 2024 $ 0.000217
+12.43%
$ 268,092 $ 608
Nov 10, 2024 $ 0.000193
-30.59%
$ 238,467 $ 1,246
Nov 9, 2024 $ 0.000226
+10.99%
$ 279,827 $ 2,703
Nov 8, 2024 $ 0.000203
-6.61%
$ 251,700 $ 947
Nov 7, 2024 $ 0.000217
+4.73%
$ 268,343 $ 1,521
Nov 6, 2024 $ 0.000216
+8.12%
$ 267,569 $ 960
Nov 5, 2024 $ 0.000206
+21.35%
$ 254,798 $ 926
Nov 4, 2024 $ 0.000173
-0.11%
$ -- $ 496
Nov 3, 2024 $ 0.000174
-17.72%
$ 215,769 $ 497
Nov 2, 2024 $ 0.000212
+3.37%
$ 263,089 $ 1,871
Nov 1, 2024 $ 0.000193
+8.15%
$ 239,410 $ 2,594
Oct 31, 2024 $ 0.000178
+4.62%
$ 221,451 $ 1,558
Oct 30, 2024 $ 0.000166
+0.51%
$ 205,735 $ 1,923
Oct 29, 2024 $ 0.000165
-10.90%
$ 204,676 $ 2,074
Oct 28, 2024 $ 0.000179
-5.63%
$ 222,254 $ 1,987
Oct 27, 2024 $ 0.00019
+8.08%
$ 235,533 $ 1,088
Oct 26, 2024 $ 0.000176
-12.56%
$ 214,977 $ 4,152
Oct 25, 2024 $ 0.000183
-7.82%
$ 224,022 $ 900
Oct 24, 2024 $ 0.000199
+6.65%
$ 243,074 $ 1,531
Oct 23, 2024 $ 0.00019
+2.97%
$ 232,520 $ 1,070
Oct 22, 2024 $ 0.000185
-7.47%
$ 225,710 $ 2,100
Oct 21, 2024 $ 0.0002
+8.25%
$ 243,947 $ 1,931
Oct 20, 2024 $ 0.000184
-4.23%
$ 225,094 $ 893
Oct 19, 2024 $ 0.000185
+9.64%
$ 201,639 $ 1,290
Oct 18, 2024 $ 0.000168
-14.46%
$ 183,929 $ 5,921
Oct 17, 2024 $ 0.000197
+6.87%
$ 214,974 $ 507
Oct 16, 2024 $ 0.000184
+2.80%
$ 201,056 $ 2,648
Oct 15, 2024 $ 0.000191
+7.22%
$ 209,092 $ 3,153
Oct 14, 2024 $ 0.00018
-15.79%
$ 196,644 $ 2,044
Oct 13, 2024 $ 0.000213
+14.07%
$ 233,325 $ 11,774
Oct 12, 2024 $ 0.000187
+10.96%
$ 192,038 $ 3,390
Oct 11, 2024 $ 0.000166
-22.36%
$ 170,698 $ 2,921