PolkaSwap.io Historical Data

PSWAP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.000158
+0.23%
$ 197,809 $ 39
Mar 24, 9 AM $ 0.000157
-0.43%
$ 196,915 $ 39
Mar 24, 8 AM $ 0.000158
+0.01%
$ 197,496 $ 39
Mar 24, 7 AM $ 0.000158
+0.92%
$ 197,979 $ 307
Mar 24, 6 AM $ 0.000157
+0.26%
$ 195,822 $ 306
Mar 24, 5 AM $ 0.000156
-0.09%
$ 195,347 $ 306
Mar 24, 4 AM $ 0.000157
+3.06%
$ 196,280 $ 407
Mar 24, 3 AM $ 0.000152
-0.04%
$ 190,463 $ 407
Mar 24, 2 AM $ 0.000152
-2.88%
$ 190,545 $ 407
Mar 24, 1 AM $ 0.000157
+0.08%
$ 196,392 $ 143
Mar 24, 12 AM $ 0.00016
-15.41%
$ 200,645 $ 143
Mar 23, 11 PM $ 0.000189
-0.30%
$ 236,723 $ 121
Mar 23, 10 PM $ 0.00019
-0.51%
$ 237,430 $ 121
Mar 23, 9 PM $ 0.000173
-0.28%
$ 216,142 $ 117
Mar 23, 8 PM $ 0.000173
-0.13%
$ 216,541 $ 141
Mar 23, 7 PM $ 0.000173
+0.43%
$ 216,833 $ 141
Mar 23, 6 PM $ 0.000172
+0.00%
$ 215,468 $ 141
Mar 23, 5 PM $ 0.000171
+0.08%
$ 213,529 $ 140
Mar 23, 4 PM $ 0.000171
-1.51%
$ 213,249 $ 139
Mar 23, 3 PM $ 0.000174
-0.28%
$ 217,619 $ 153
Mar 23, 2 PM $ 0.000175
+0.74%
$ 218,580 $ 154
Mar 23, 1 PM $ 0.000172
+0.66%
$ 215,626 $ 154
Mar 23, 12 PM $ 0.00017
-1.47%
$ 213,087 $ 152
Mar 23, 11 AM $ 0.000173
+5.76%
$ 216,556 $ 157
Mar 23, 10 AM $ 0.000164
+0.38%
$ 204,850 $ 148
Mar 23, 9 AM $ 0.000164
-0.40%
$ 204,819 $ 148
Mar 23, 8 AM $ 0.000165
+0.45%
$ 205,989 $ 149
Mar 23, 7 AM $ 0.000163
-0.24%
$ 203,528 $ 149
Mar 23, 6 AM $ 0.000165
-0.37%
$ 206,253 $ 148
Mar 23, 5 AM $ 0.000166
+0.24%
$ 207,115 $ 150
Mar 23, 4 AM $ 0.000165
-18.83%
$ 206,056 $ 150
Mar 23, 3 AM $ 0.000203
-0.19%
$ 254,111 $ 53
Mar 23, 2 AM $ 0.000204
+0.28%
$ 254,623 $ 53
Mar 23, 1 AM $ 0.000203
+3.01%
$ 254,479 $ 49
Mar 23, 12 AM $ 0.000199
-2.39%
$ 248,558 $ 49
Mar 22, 11 PM $ 0.000204
+0.33%
$ 254,934 $ 47
Mar 22, 10 PM $ 0.000203
+0.60%
$ 254,240 $ 46
Mar 22, 9 PM $ 0.000197
+0.90%
$ 246,885 $ 47
Mar 22, 8 PM $ 0.000183
+8.51%
$ 228,259 $ 33
Mar 22, 7 PM $ 0.000168
-0.20%
$ 210,019 $ 40
Mar 22, 6 PM $ 0.000169
-0.04%
$ 211,662 $ 40
Mar 22, 5 PM $ 0.00017
+0.07%
$ 212,132 $ 40
Mar 22, 4 PM $ 0.000169
+0.10%
$ 211,846 $ 54
Mar 22, 3 PM $ 0.000155
-0.08%
$ 193,503 $ 67
Mar 22, 2 PM $ 0.000155
+0.20%
$ 193,587 $ 68
Mar 22, 1 PM $ 0.000155
+0.15%
$ 194,047 $ 67
Mar 22, 12 PM $ 0.000155
+0.34%
$ 193,734 $ 70
Mar 22, 11 AM $ 0.000155
+2.92%
$ 193,406 $ 66
Mar 22, 10 AM $ 0.000151
-0.10%
$ 188,242 $ 66
Mar 22, 9 AM $ 0.00015
+0.01%
$ 188,157 $ 70