Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolkaSwap.io Historical Data

PSWAP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 1 AM $0.000184
+4.26%
$211,072 $2,686
Sep 27, 12 AM $0.000226
-21.47%
$257,265 $6
Sep 26, 11 PM $0.000182
+0.00%
$207,419 $2,319
Sep 26, 10 PM $0.000167
+5.12%
$190,206 $2,105
Sep 26, 8 PM $0.000203
+5.92%
$231,115 $2,094
Sep 26, 7 PM $0.000186
+4.33%
$211,395 $2,055
Sep 26, 6 PM $0.000233
-5.86%
$264,937 $1,739
Sep 26, 5 PM $0.00023
+23.13%
$261,908 $1,522
Sep 26, 2 PM $0.000181
+3.28%
$206,079 $1,531
Sep 26, 5 AM $0.000234
+1.02%
$266,154 $1,287
Sep 26, 2 AM $0.000216
-3.49%
$246,599 $1,174
Sep 26, 1 AM $0.000195
-14.29%
$222,077 $701
Sep 25, 10 PM $0.000293
+4.06%
$333,267 $56
Sep 25, 9 PM $0.000273
+0.00%
$310,971 $43
Sep 25, 3 PM $0.000267
+0.00%
$304,220 $241
Sep 25, 6 AM $0.000285
+0.00%
$324,101 $253
Sep 25, 1 AM $0.000283
+0.00%
$322,321 $253
Sep 24, 4 PM $0.000283
+20.63%
$321,946 $281
Sep 24, 8 AM $0.000305
+0.00%
$347,972 $118
Sep 23, 10 PM $0.000315
+0.00%
$359,236 $92
Sep 23, 3 PM $0.000293
+0.00%
$333,840 $68
Sep 23, 1 AM $0.000284
+0.00%
$323,677 $76
Sep 23, 12 AM $0.000304
+2.12%
$346,238 $63
Sep 22, 7 PM $0.0003
+0.00%
$341,717 $238
Sep 22, 4 PM $0.000294
+0.00%
$335,152 $311
Sep 22, 2 PM $0.000292
+0.00%
$332,583 $308
Sep 22, 7 AM $0.000292
+0.00%
$332,407 $374
Sep 22, 5 AM $0.00029
+0.00%
$330,640 $371
Sep 22, 2 AM $0.000283
+0.00%
$322,918 $353
Sep 22, 12 AM $0.000298
+6.78%
$339,015 $406
Sep 21, 9 PM $0.000307
+0.00%
$350,266 $626
Sep 21, 8 PM $0.00029
+0.23%
$330,614 $1,015
Sep 21, 6 PM $0.000324
+0.00%
$369,461 $945
Sep 21, 5 PM $0.000357
+0.00%
$406,146 $920
Sep 21, 11 AM $0.000341
+0.00%
$388,836 $1,053
Sep 21, 10 AM $0.000356
+0.00%
$405,418 $1,035
Sep 21, 8 AM $0.000344
+0.00%
$392,175 $1,002
Sep 21, 7 AM $0.000324
+0.00%
$368,981 $974
Sep 21, 4 AM $0.000332
+0.00%
$377,617 $979
Sep 21, 2 AM $0.000332
+0.65%
$378,161 $930
Sep 21, 12 AM $0.00031
-11.51%
$353,583 $905
Sep 20, 11 PM $0.000372
-10.01%
$423,212 $824
Sep 20, 9 PM $0.000352
-11.50%
$400,984 $684
Sep 20, 3 PM $0.000335
-9.95%
$381,262 $244
Sep 20, 12 AM $0.000317
+2.18%
$361,229 $342
Sep 19, 11 PM $0.00031
+0.00%
$353,318 $125
Sep 19, 8 PM $0.000294
+0.00%
$334,849 $160
Sep 19, 1 PM $0.00031
+0.58%
$353,229 $589
Sep 19, 4 AM $0.000316
+0.00%
$360,360 $591
Sep 19, 1 AM $0.000306
+0.65%
$348,847 $528