PolkaSwap.io Historical Data

PSWAP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.000264
+0.00%
$ 329,607 $ 1,501
Jun 12, 6 PM $ 0.000252
+0.00%
$ 314,780 $ 1,378
Jun 12, 1 PM $ 0.000258
+0.00%
$ 323,231 $ 1,295
Jun 12, 12 AM $ 0.000265
+22.16%
$ 331,102 $ 1,952
Jun 11, 11 PM $ 0.000212
+22.61%
$ 265,438 $ 1,475
Jun 11, 2 AM $ 0.000175
+0.00%
$ 218,820 $ 2,299
Jun 10, 10 PM $ 0.000202
+0.00%
$ 252,430 $ 2,369
Jun 10, 9 PM $ 0.000197
+45.71%
$ 246,441 $ 2,494
Jun 10, 7 PM $ 0.000133
+0.20%
$ 165,898 $ 2,485
Jun 10, 6 PM $ 0.000132
+0.34%
$ 165,424 $ 2,489
Jun 10, 5 PM $ 0.000132
+0.00%
$ 165,243 $ 2,475
Jun 10, 9 AM $ 0.000124
+0.00%
$ 154,857 $ 2,312
Jun 10, 7 AM $ 0.000124
+8.96%
$ 155,597 $ 2,316
Jun 10, 6 AM $ 0.000114
+8.62%
$ 142,409 $ 1,770
Jun 9, 10 PM $ 0.000127
+0.00%
$ 159,379 $ 903
Jun 9, 9 PM $ 0.000128
+7.32%
$ 159,800 $ 899
Jun 8, 12 PM $ 0.000171
-1.74%
$ 213,990 $ 263
Jun 7, 5 PM $ 0.000177
+0.00%
$ 221,512 $ 160
Jun 7, 3 AM $ 0.000176
+0.00%
$ 219,650 $ 1,181
Jun 6, 3 PM $ 0.000163
+0.00%
$ 204,184 $ 1,027
Jun 6, 5 AM $ 0.000165
+0.00%
$ 205,983 $ 351
Jun 6, 2 AM $ 0.000164
+0.00%
$ 205,581 $ 296
Jun 5, 8 PM $ 0.000162
-2.16%
$ 202,026 $ 928
Jun 5, 5 AM $ 0.000187
+1.27%
$ 234,319 $ 1,652
Jun 5, 2 AM $ 0.000189
-10.83%
$ 236,799 $ 1,327
Jun 5, 1 AM $ 0.0002
-2.77%
$ 250,316 $ 1,154
Jun 4, 8 PM $ 0.000199
+0.00%
$ 249,319 $ 1,347
Jun 4, 2 PM $ 0.000205
+28.23%
$ 256,469 $ 1,417
Jun 4, 1 AM $ 0.000148
+0.00%
$ 184,984 $ 1,004
Jun 3, 9 PM $ 0.000159
+0.00%
$ 199,069 $ 2,331
Jun 3, 8 PM $ 0.000155
+13.11%
$ 194,189 $ 2,333
Jun 3, 4 AM $ 0.000139
+0.00%
$ 173,802 $ 2,151
Jun 3, 3 AM $ 0.000133
+0.00%
$ 165,943 $ 2,054
Jun 3, 1 AM $ 0.000127
+2.41%
$ 158,840 $ 1,963
Jun 2, 9 PM $ 0.00014
-0.95%
$ 174,637 $ 334
Jun 2, 8 PM $ 0.000143
+0.00%
$ 178,330 $ 287
Jun 2, 11 AM $ 0.000147
+0.00%
$ 183,478 $ 328
Jun 1, 5 PM $ 0.000152
+0.00%
$ 190,039 $ 73
May 30, 5 PM $ 0.000162
-2.51%
$ 202,589 $ 226
May 30, 4 PM $ 0.000169
+2.05%
$ 211,365 $ 154
May 29, 6 PM $ 0.000165
+0.00%
$ 206,320 $ 72
May 26, 9 PM $ 0.000168
+0.00%
$ 209,760 $ 389
May 26, 8 PM $ 0.000167
+2.35%
$ 208,696 $ 376
May 24, 8 PM $ 0.000184
+0.00%
$ 230,714 $ 164
May 24, 7 PM $ 0.000184
-0.10%
$ 230,280 $ 164
May 24, 6 PM $ 0.000184
-0.12%
$ 230,664 $ 164
May 24, 3 PM $ 0.000184
+0.04%
$ 230,425 $ 155
May 24, 2 PM $ 0.000184
+0.13%
$ 230,202 $ 155
May 24, 5 AM $ 0.00019
+0.00%
$ 237,512 $ 269
May 23, 8 PM $ 0.000183
+0.75%
$ 228,362 $ 233