Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolkaSwap.io Historical Data

PSWAP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2025 $0.000117
-14.34%
$161,429 $303
Apr 5, 2025 $0.000136
+3.39%
$188,716 $1,509
Apr 4, 2025 $0.000131
-16.11%
$182,118 $2,106
Apr 3, 2025 $0.000156
-14.84%
$217,008 $3,435
Apr 2, 2025 $0.000182
-1.66%
$252,220 $93
Apr 1, 2025 $0.000185
-11.63%
$257,014 $486
Mar 31, 2025 $0.000209
-12.89%
$290,248 $1,109
Mar 30, 2025 $0.00024
+20.69%
$333,138 $2,750
Mar 29, 2025 $0.000199
-6.93%
$272,993 $809
Mar 28, 2025 $0.000225
+26.30%
$308,747 $8,104
Mar 27, 2025 $0.000179
+13.03%
$245,086 $2,449
Mar 26, 2025 $0.000158
-16.99%
$216,247 $1,974
Mar 25, 2025 $0.00019
+2.26%
$260,107 $771
Mar 24, 2025 $0.000185
-1.86%
$253,561 $1,060
Mar 23, 2025 $0.000188
-9.68%
$257,507 $1,819
Mar 22, 2025 $0.000202
+49.19%
$278,255 $2,246
Mar 21, 2025 $0.000136
+4.63%
$186,681 $976
Mar 20, 2025 $0.000129
-12.31%
$177,777 $160
Mar 19, 2025 $0.000147
+11.44%
$202,373 $1,378
Mar 18, 2025 $0.000132
+1.40%
$181,724 $389
Mar 17, 2025 $0.00013
+4.58%
$178,978 $535
Mar 16, 2025 $0.000124
-13.39%
$170,635 $2,011
Mar 15, 2025 $0.000143
+1.94%
$200,116 $563
Mar 14, 2025 $0.000135
+31.47%
$187,996 $712
Mar 13, 2025 $0.000102
-15.82%
$143,005 $4,006
Mar 12, 2025 $0.000121
-0.03%
$169,440 $223
Mar 11, 2025 $0.000122
-9.51%
$169,905 $3,062
Mar 10, 2025 $0.000135
-2.24%
$188,868 $664
Mar 9, 2025 $0.000138
-2.77%
$192,847 $2,212
Mar 8, 2025 $0.000137
-15.10%
$191,696 $972
Mar 7, 2025 $0.000161
-4.65%
$225,270 $1,534
Mar 6, 2025 $0.000169
-10.50%
$236,737 $782
Mar 5, 2025 $0.000189
+14.40%
$263,964 $1,509
Mar 4, 2025 $0.000165
-13.49%
$230,602 $2,175
Mar 3, 2025 $0.000191
-10.80%
$267,945 $409
Mar 2, 2025 $0.000215
+16.30%
$300,860 $6,589
Mar 1, 2025 $0.000176
-5.37%
$245,960 $1,814
Feb 28, 2025 $0.000183
+3.79%
$254,432 $1,641
Feb 27, 2025 $0.000175
-4.33%
$243,359 $1,429
Feb 26, 2025 $0.000182
+11.72%
$253,907 $1,051
Feb 25, 2025 $0.000164
-8.71%
$228,162 $2,396
Feb 24, 2025 $0.000179
-16.20%
$249,486 $536
Feb 23, 2025 $0.000214
+22.50%
$297,601 $1,043
Feb 22, 2025 $0.000175
+1.30%
$247,503 $3,992
Feb 21, 2025 $0.000173
+3.82%
$244,306 $1,176
Feb 20, 2025 $0.000166
-17.72%
$234,748 $1,087
Feb 19, 2025 $0.000202
-2.61%
$285,974 $2,767
Feb 18, 2025 $0.000205
+1.43%
$290,407 $2,804
Feb 17, 2025 $0.000202
+8.64%
$286,611 $572
Feb 16, 2025 $0.000186
-12.06%
$263,978 $1,558