PolkaSwap.io Historical Data

PSWAP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.00015
-1.06%
$ 187,888 $ 69
Mar 22, 7 AM $ 0.000152
-0.12%
$ 190,491 $ 70
Mar 22, 6 AM $ 0.000152
-0.25%
$ 190,625 $ 79
Mar 22, 5 AM $ 0.000153
+0.02%
$ 191,281 $ 79
Mar 22, 4 AM $ 0.000152
-0.39%
$ 190,699 $ 79
Mar 22, 3 AM $ 0.000152
+0.35%
$ 190,548 $ 79
Mar 22, 2 AM $ 0.000151
+0.52%
$ 189,347 $ 79
Mar 22, 1 AM $ 0.000151
+0.04%
$ 188,902 $ 78
Mar 22, 12 AM $ 0.00015
-3.13%
$ 187,835 $ 78
Mar 21, 11 PM $ 0.000155
-0.28%
$ 193,904 $ 80
Mar 21, 10 PM $ 0.000155
-0.21%
$ 194,300 $ 81
Mar 21, 9 PM $ 0.000156
-3.48%
$ 194,643 $ 81
Mar 21, 8 PM $ 0.000161
-9.71%
$ 201,493 $ 76
Mar 21, 7 PM $ 0.000179
-0.06%
$ 223,433 $ 62
Mar 21, 6 PM $ 0.000179
+5.62%
$ 223,363 $ 58
Mar 21, 5 PM $ 0.000169
+11.04%
$ 211,249 $ 55
Mar 21, 4 PM $ 0.000152
-0.18%
$ 190,384 $ 41
Mar 21, 3 PM $ 0.000185
-0.49%
$ 231,967 $ 42
Mar 21, 2 PM $ 0.000186
+0.30%
$ 233,147 $ 42
Mar 21, 1 PM $ 0.000186
-0.09%
$ 232,508 $ 42
Mar 21, 12 PM $ 0.000186
-1.41%
$ 232,821 $ 43
Mar 21, 11 AM $ 0.000189
-0.01%
$ 236,050 $ 60
Mar 21, 10 AM $ 0.000189
-0.15%
$ 235,943 $ 60
Mar 21, 9 AM $ 0.000189
-2.33%
$ 236,072 $ 60
Mar 21, 8 AM $ 0.000193
-0.29%
$ 241,531 $ 59
Mar 21, 7 AM $ 0.000194
+0.18%
$ 242,424 $ 63
Mar 21, 6 AM $ 0.000193
-5.96%
$ 241,806 $ 71
Mar 21, 5 AM $ 0.000206
+0.19%
$ 257,290 $ 68
Mar 21, 4 AM $ 0.000206
+0.21%
$ 257,364 $ 106
Mar 21, 3 AM $ 0.000206
+0.05%
$ 256,991 $ 106
Mar 21, 2 AM $ 0.000205
+0.18%
$ 256,817 $ 106
Mar 21, 1 AM $ 0.000206
+0.17%
$ 257,225 $ 106
Mar 21, 12 AM $ 0.000205
+0.26%
$ 256,867 $ 106
Mar 20, 11 PM $ 0.000205
-0.37%
$ 256,253 $ 105
Mar 20, 10 PM $ 0.000206
+0.47%
$ 257,504 $ 106
Mar 20, 9 PM $ 0.000205
+1.00%
$ 256,468 $ 113
Mar 20, 8 PM $ 0.000203
+0.29%
$ 254,235 $ 117
Mar 20, 7 PM $ 0.000203
+0.09%
$ 253,672 $ 117
Mar 20, 6 PM $ 0.000203
+0.09%
$ 253,993 $ 117
Mar 20, 5 PM $ 0.000204
-0.12%
$ 254,486 $ 117
Mar 20, 4 PM $ 0.000204
+0.38%
$ 255,439 $ 117
Mar 20, 3 PM $ 0.000203
+15.46%
$ 253,986 $ 96
Mar 20, 2 PM $ 0.000175
+4.02%
$ 219,056 $ 91
Mar 20, 1 PM $ 0.000169
+0.36%
$ 211,777 $ 90
Mar 20, 12 PM $ 0.000174
+0.19%
$ 217,496 $ 87
Mar 20, 11 AM $ 0.000174
+8.39%
$ 218,132 $ 87
Mar 20, 10 AM $ 0.00016
-0.46%
$ 200,315 $ 582
Mar 20, 9 AM $ 0.000144
-0.16%
$ 179,933 $ 582
Mar 20, 8 AM $ 0.000144
+3.17%
$ 180,217 $ 583
Mar 20, 7 AM $ 0.000139
+0.20%
$ 173,691 $ 579