Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolkaSwap.io Historical Data

PSWAP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 11 PM $0.000276
+0.00%
$313,957 $460
Sep 18, 6 PM $0.000293
+0.00%
$333,608 $523
Sep 18, 5 PM $0.000289
+16.06%
$329,100 $432
Sep 18, 4 PM $0.000249
-12.90%
$283,208 $308
Sep 18, 11 AM $0.000312
+0.00%
$355,273 $149
Sep 18, 10 AM $0.000312
-4.84%
$354,961 $122
Sep 17, 11 PM $0.000319
-4.37%
$363,683 $158
Sep 17, 5 PM $0.000316
+0.00%
$360,393 $346
Sep 17, 12 PM $0.000315
+0.00%
$359,141 $573
Sep 17, 2 AM $0.000277
-0.25%
$315,704 $581
Sep 17, 12 AM $0.000289
-2.68%
$328,605 $643
Sep 16, 7 PM $0.000311
+0.00%
$353,844 $1,127
Sep 16, 5 PM $0.000309
+16.17%
$352,123 $1,028
Sep 16, 2 PM $0.000239
+5.22%
$272,403 $1,232
Sep 16, 7 AM $0.000237
-0.10%
$269,719 $1,236
Sep 16, 1 AM $0.000244
+7.98%
$277,981 $1,137
Sep 16, 12 AM $0.000258
+8.77%
$293,520 $958
Sep 15, 10 PM $0.000308
+0.02%
$350,584 $859
Sep 15, 9 PM $0.000317
+0.00%
$361,106 $835
Sep 15, 8 PM $0.000323
-11.44%
$367,414 $629
Sep 15, 7 PM $0.000282
+0.00%
$321,445 $620
Sep 15, 6 PM $0.000273
+0.00%
$311,443 $817
Sep 15, 5 PM $0.000283
-15.71%
$322,448 $1,007
Sep 15, 4 PM $0.000233
+0.00%
$265,652 $489
Sep 14, 7 PM $0.000227
-1.94%
$258,360 $1,951
Sep 14, 6 PM $0.000241
+26.47%
$274,854 $1,820
Sep 14, 1 PM $0.000175
+3.50%
$199,146 $1,393
Sep 14, 12 PM $0.000162
-15.51%
$184,947 $1,327
Sep 14, 8 AM $0.000222
+5.71%
$252,333 $345
Sep 14, 6 AM $0.00026
-8.30%
$295,895 $507
Sep 13, 7 PM $0.000219
+9.94%
$249,052 $365
Sep 13, 10 AM $0.000222
-0.11%
$252,862 $742
Sep 13, 8 AM $0.000211
+14.98%
$239,825 $555
Sep 12, 10 PM $0.000234
-12.16%
$267,290 $462
Sep 12, 6 PM $0.000266
-13.34%
$303,002 $444
Sep 12, 5 PM $0.000308
+13.20%
$351,611 $153
Sep 12, 4 PM $0.000271
+2.05%
$309,473 $100
Sep 12, 11 AM $0.000245
+0.00%
$279,056 $238
Sep 12, 4 AM $0.000242
+0.00%
$276,338 $730
Sep 12, 2 AM $0.000243
+0.00%
$277,142 $918
Sep 11, 11 PM $0.000239
+8.91%
$272,635 $1,703
Sep 11, 7 PM $0.000215
-3.53%
$244,761 $1,663
Sep 11, 4 PM $0.000227
+0.00%
$258,707 $1,697
Sep 11, 3 PM $0.00023
-11.75%
$262,691 $1,709
Sep 11, 12 PM $0.00022
+0.00%
$251,173 $2,101
Sep 11, 11 AM $0.000207
-3.64%
$236,501 $2,107
Sep 11, 10 AM $0.000208
+0.00%
$237,151 $2,084
Sep 11, 8 AM $0.000216
-7.75%
$246,833 $2,064
Sep 11, 7 AM $0.000226
+0.00%
$258,178 $1,824
Sep 11, 5 AM $0.000216
-13.92%
$246,298 $1,801