PolkaSwap.io Historical Data

PSWAP Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.000179
+0.00%
$ 223,298 $ 133
May 23, 11 AM $ 0.00018
+0.65%
$ 225,209 $ 108
May 23, 6 AM $ 0.000186
+0.87%
$ 232,530 $ 47
May 22, 6 AM $ 0.000191
+0.00%
$ 238,555 $ 818
May 21, 10 PM $ 0.000192
+0.00%
$ 240,548 $ 710
May 21, 9 PM $ 0.000196
-4.68%
$ 245,022 $ 661
May 20, 2 PM $ 0.000188
+0.00%
$ 234,595 $ 1,000
May 20, 1 PM $ 0.00019
+0.00%
$ 237,968 $ 910
May 19, 9 PM $ 0.000152
+0.00%
$ 190,106 $ 2,034
May 19, 2 PM $ 0.000163
+5.16%
$ 203,360 $ 2,292
May 19, 5 AM $ 0.000149
+0.00%
$ 186,668 $ 2,031
May 19, 4 AM $ 0.000149
+0.00%
$ 186,906 $ 2,078
May 18, 9 PM $ 0.000165
+0.88%
$ 206,496 $ 782
May 18, 5 PM $ 0.000169
+2.37%
$ 211,941 $ 411
May 18, 4 AM $ 0.000186
+0.00%
$ 232,295 $ 164
May 18, 2 AM $ 0.00018
+0.00%
$ 225,324 $ 65
May 17, 6 AM $ 0.0002
+0.00%
$ 250,151 $ 447
May 17, 5 AM $ 0.0002
+3.37%
$ 250,517 $ 447
May 17, 4 AM $ 0.000194
-2.91%
$ 242,360 $ 447
May 17, 3 AM $ 0.0002
+0.30%
$ 249,484 $ 1
May 17, 2 AM $ 0.000199
+0.21%
$ 248,914 $ 1
May 17, 1 AM $ 0.000199
-0.34%
$ 248,415 $ 1
May 17, 12 AM $ 0.0002
+0.06%
$ 249,701 $ 1
May 16, 11 PM $ 0.0002
+0.05%
$ 249,680 $ 1
May 16, 10 PM $ 0.0002
-0.05%
$ 249,678 $ 434
May 16, 9 PM $ 0.0002
+0.03%
$ 249,726 $ 434
May 16, 8 PM $ 0.0002
+0.05%
$ 249,516 $ 434
May 16, 7 PM $ 0.0002
+4.08%
$ 249,511 $ 434
May 16, 6 PM $ 0.000192
-6.96%
$ 239,721 $ 434
May 16, 5 PM $ 0.000206
+0.00%
$ 257,650 $ 270
May 16, 4 PM $ 0.000206
+3.29%
$ 257,648 $ 270
May 16, 3 PM $ 0.0002
-1.93%
$ 249,680 $ 257
May 16, 2 PM $ 0.000204
+0.00%
$ 254,594 $ 258
May 16, 1 PM $ 0.000204
+2.21%
$ 254,593 $ 258
May 16, 12 PM $ 0.000199
+0.07%
$ 249,227 $ 300
May 16, 11 AM $ 0.000199
+0.28%
$ 249,393 $ 300
May 16, 10 AM $ 0.000199
-4.00%
$ 248,485 $ 300
May 16, 9 AM $ 0.000207
+3.10%
$ 258,834 $ 300
May 16, 8 AM $ 0.000201
-2.72%
$ 251,217 $ 244
May 16, 7 AM $ 0.000206
-0.01%
$ 258,235 $ 244
May 15, 7 PM $ 0.000203
+0.00%
$ 253,432 $ 324
May 15, 1 PM $ 0.000203
+1.28%
$ 254,305 $ 267
May 14, 2 PM $ 0.000199
+0.33%
$ 249,138 $ 573
May 14, 4 AM $ 0.000184
+0.00%
$ 229,627 $ 193
May 14, 1 AM $ 0.000182
-2.26%
$ 228,134 $ 162
May 13, 12 PM $ 0.000185
+0.00%
$ 230,796 $ 296
May 12, 10 PM $ 0.000184
+0.00%
$ 230,408 $ 258
May 12, 2 PM $ 0.000176
-3.24%
$ 219,761 $ 147
May 12, 8 AM $ 0.000184
+0.00%
$ 229,492 $ 794
May 11, 6 PM $ 0.000194
+0.00%
$ 243,005 $ 1,105