Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaSwap.io Historical Data

PSWAP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2025 $0.000212
+3.66%
$300,764 $1,089
Feb 14, 2025 $0.000205
-3.82%
$290,698 $3,254
Feb 13, 2025 $0.000214
+9.15%
$302,649 $1,936
Feb 12, 2025 $0.000196
+8.18%
$277,551 $619
Feb 11, 2025 $0.000181
+19.19%
$256,927 $1,281
Feb 10, 2025 $0.000152
-12.69%
$214,780 $3,010
Feb 9, 2025 $0.000172
+15.52%
$244,078 $3,506
Feb 8, 2025 $0.000189
-7.60%
$268,285 $1,598
Feb 7, 2025 $0.000204
+4.78%
$288,842 $832
Feb 6, 2025 $0.000193
-2.39%
$273,135 $653
Feb 5, 2025 $0.000197
+5.10%
$279,309 $666
Feb 4, 2025 $0.000189
-13.40%
$267,586 $1,535
Feb 3, 2025 $0.000218
+22.76%
$309,339 $1,119
Feb 2, 2025 $0.000181
+7.61%
$255,950 $5,900
Feb 1, 2025 $0.000168
-10.42%
$241,843 $1,937
Jan 31, 2025 $0.000187
+35.32%
$269,143 $13,395
Jan 30, 2025 $0.00014
-40.55%
$201,743 $22,631
Jan 29, 2025 $0.00025
-9.55%
$359,611 $4,095
Jan 28, 2025 $0.000274
+5.73%
$394,926 $2,093
Jan 27, 2025 $0.000254
-21.43%
$365,817 $13,739
Jan 26, 2025 $0.000332
+37.42%
$477,615 $5,486
Jan 25, 2025 $0.000234
-31.65%
$328,276 $7,187
Jan 24, 2025 $0.000344
-2.13%
$481,013 $12,748
Jan 23, 2025 $0.000366
+10.75%
$512,552 $21,223
Jan 22, 2025 $0.00033
+35.32%
$461,365 $14,136
Jan 21, 2025 $0.000236
+13.19%
$329,736 $3,031
Jan 20, 2025 $0.000206
-15.64%
$288,140 $274
Jan 19, 2025 $0.000246
-3.17%
$344,531 $2,612
Jan 18, 2025 $0.000254
+6.67%
$355,612 $953
Jan 17, 2025 $0.000236
-9.24%
$330,689 $1,073
Jan 16, 2025 $0.00026
+1.11%
$363,898 $1,415
Jan 15, 2025 $0.000258
-3.73%
$361,690 $1,703
Jan 14, 2025 $0.000241
+0.19%
$336,923 $1,627
Jan 13, 2025 $0.000239
+2.57%
$334,440 $339
Jan 12, 2025 $0.000232
+7.39%
$325,019 $962
Jan 11, 2025 $0.000216
+5.80%
$302,800 $1,072
Jan 10, 2025 $0.000205
+0.64%
$286,900 $1,034
Jan 9, 2025 $0.00021
-8.01%
$293,723 $1,266
Jan 8, 2025 $0.000235
-18.27%
$328,399 $896
Jan 7, 2025 $0.000286
+2.72%
$400,060 $1,688
Jan 6, 2025 $0.000274
+7.68%
$383,776 $797
Jan 5, 2025 $0.000264
-15.89%
$370,010 $1,193
Jan 4, 2025 $0.000314
+7.06%
$436,512 $2,668
Jan 3, 2025 $0.000292
-15.77%
$406,360 $1,092
Jan 2, 2025 $0.000347
+11.12%
$482,579 $5,058
Jan 1, 2025 $0.000312
+10.38%
$433,316 $4,741
Dec 31, 2024 $0.000279
-1.50%
$387,799 $1,996
Dec 30, 2024 $0.000276
+5.59%
$384,387 $1,273
Dec 29, 2024 $0.000263
+0.94%
$366,313 $756
Dec 28, 2024 $0.000262
+4.85%
$360,559 $2,450