PolkaSwap.io Historical Data

PSWAP Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.000196
+0.00%
$ 245,211 $ 329
May 7, 2 AM $ 0.00019
+0.00%
$ 237,003 $ 1,390
May 7, 1 AM $ 0.000194
-2.19%
$ 242,061 $ 1,337
May 6, 7 PM $ 0.000183
+0.00%
$ 229,471 $ 213
May 6, 8 AM $ 0.000183
+0.00%
$ 229,205 $ 182
May 6, 7 AM $ 0.000189
+0.00%
$ 235,893 $ 100
May 5, 6 PM $ 0.000191
+0.00%
$ 239,173 $ 86
May 3, 1 PM $ 0.000191
+0.00%
$ 238,787 $ 447
May 3, 5 AM $ 0.000216
+0.00%
$ 270,363 $ 103
May 1, 10 PM $ 0.000209
+0.00%
$ 261,651 $ 337
May 1, 2 AM $ 0.000205
+0.00%
$ 256,409 $ 884
Apr 30, 11 PM $ 0.000201
+0.00%
$ 251,835 $ 661
Apr 30, 10 PM $ 0.000201
+0.00%
$ 251,970 $ 772
Apr 30, 8 PM $ 0.000196
+0.00%
$ 245,453 $ 283
Apr 29, 11 AM $ 0.000238
+0.00%
$ 297,285 $ 881
Apr 29, 4 AM $ 0.000253
+0.00%
$ 316,272 $ 683
Apr 29, 3 AM $ 0.000247
+2.60%
$ 308,382 $ 604
Apr 28, 10 PM $ 0.000235
+0.00%
$ 293,517 $ 60
Apr 27, 7 PM $ 0.000221
+0.00%
$ 276,129 $ 275
Apr 27, 6 PM $ 0.000222
+0.00%
$ 277,815 $ 259
Apr 27, 12 PM $ 0.000226
+0.00%
$ 283,135 $ 206
Apr 27, 1 AM $ 0.000231
+3.28%
$ 288,748 $ 149
Apr 26, 12 AM $ 0.000219
+0.00%
$ 273,359 $ 68
Apr 25, 6 AM $ 0.00021
+0.99%
$ 262,861 $ 168
Apr 24, 7 PM $ 0.000208
+0.00%
$ 260,309 $ 105
Apr 24, 6 PM $ 0.000206
+1.29%
$ 257,922 $ 140
Apr 24, 7 AM $ 0.000204
+0.00%
$ 254,948 $ 73
Apr 23, 7 PM $ 0.000202
+0.00%
$ 252,555 $ 2
Apr 20, 12 AM $ 0.000194
+6.85%
$ 243,095 $ 755
Apr 19, 6 PM $ 0.000185
+0.00%
$ 231,245 $ 378
Apr 19, 4 PM $ 0.000185
-6.94%
$ 231,847 $ 217
Apr 19, 9 AM $ 0.000202
-0.19%
$ 252,068 $ 163
Apr 19, 5 AM $ 0.000204
+0.00%
$ 255,445 $ 150
Apr 18, 6 PM $ 0.0002
+0.00%
$ 249,747 $ 1,096
Apr 18, 4 AM $ 0.0002
-0.51%
$ 250,266 $ 1,114
Apr 18, 1 AM $ 0.000194
+0.00%
$ 242,112 $ 933
Apr 18, 12 AM $ 0.000202
+0.00%
$ 252,513 $ 1
Apr 17, 11 PM $ 0.000202
-0.57%
$ 252,480 $ 1
Apr 17, 10 PM $ 0.000203
+0.30%
$ 254,252 $ 1
Apr 17, 9 PM $ 0.000202
-0.06%
$ 252,972 $ 1
Apr 17, 8 PM $ 0.000202
-0.32%
$ 252,630 $ 1
Apr 17, 7 PM $ 0.000203
+0.42%
$ 253,528 $ 1
Apr 17, 6 PM $ 0.000203
-0.45%
$ 253,367 $ 1
Apr 17, 5 PM $ 0.000203
-0.68%
$ 253,892 $ 575
Apr 17, 4 PM $ 0.000205
+0.67%
$ 256,570 $ 575
Apr 17, 3 PM $ 0.000204
-0.22%
$ 254,607 $ 575
Apr 17, 2 PM $ 0.000204
+0.87%
$ 255,248 $ 575
Apr 17, 1 PM $ 0.000202
+2.21%
$ 253,040 $ 575
Apr 17, 12 PM $ 0.000197
+0.06%
$ 245,776 $ 1
Apr 17, 11 AM $ 0.000196
+0.26%
$ 245,142 $ 1