Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolkaSwap.io Historical Data

PSWAP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 3 AM $0.000208
-14.73%
$237,539 $1,613
Sep 11, 2 AM $0.000244
+5.85%
$278,548 $1,477
Sep 11, 1 AM $0.000218
-18.87%
$248,065 $1,426
Sep 10, 9 PM $0.000318
+0.12%
$362,666 $675
Sep 10, 6 PM $0.000324
+0.00%
$369,699 $1,338
Sep 10, 2 PM $0.000336
+24.17%
$383,696 $1,103
Sep 10, 11 AM $0.000288
+0.00%
$328,800 $772
Sep 10, 8 AM $0.000289
+0.00%
$330,089 $857
Sep 10, 4 AM $0.000295
+0.00%
$336,659 $920
Sep 9, 11 PM $0.000293
+0.01%
$334,242 $921
Sep 9, 8 PM $0.000294
-0.50%
$335,109 $924
Sep 9, 7 PM $0.000314
+32.24%
$357,825 $825
Sep 9, 6 PM $0.000233
+12.04%
$266,256 $321
Sep 9, 11 AM $0.000336
+0.21%
$382,869 $357
Sep 9, 10 AM $0.000379
-1.26%
$432,189 $350
Sep 9, 9 AM $0.000363
+0.00%
$413,573 $307
Sep 9, 8 AM $0.000393
-0.01%
$448,595 $307
Sep 9, 7 AM $0.00037
+0.00%
$422,227 $253
Sep 9, 3 AM $0.000356
+0.00%
$406,127 $267
Sep 8, 9 PM $0.000361
+0.00%
$411,616 $263
Sep 8, 8 PM $0.000364
-1.22%
$415,265 $277
Sep 8, 7 PM $0.000369
+0.00%
$420,491 $202
Sep 8, 5 PM $0.000391
+0.00%
$446,192 $168
Sep 8, 2 PM $0.000368
+0.00%
$419,551 $166
Sep 8, 1 PM $0.000364
+3.43%
$414,817 $108
Sep 8, 10 AM $0.000346
+0.00%
$394,340 $62
Sep 8, 7 AM $0.000322
-0.13%
$367,586 $61
Sep 7, 10 PM $0.00031
+0.00%
$353,858 $325
Sep 7, 9 PM $0.000311
+0.00%
$354,857 $310
Sep 7, 8 PM $0.000302
+0.00%
$344,724 $295
Sep 7, 12 PM $0.000311
+0.00%
$354,276 $441
Sep 7, 7 AM $0.000308
+0.00%
$351,072 $679
Sep 7, 6 AM $0.0003
+16.90%
$342,168 $440
Sep 6, 11 PM $0.000343
+0.00%
$391,393 $536
Sep 6, 10 PM $0.000332
+0.00%
$378,840 $518
Sep 6, 8 PM $0.000321
+0.00%
$366,344 $510
Sep 6, 7 PM $0.000325
+0.00%
$370,158 $464
Sep 6, 1 PM $0.000352
-1.02%
$401,554 $459
Sep 6, 10 AM $0.000417
-11.30%
$476,009 $403
Sep 6, 1 AM $0.00036
+0.25%
$410,846 $268
Sep 6, 12 AM $0.000421
+0.00%
$478,610 $156
Sep 5, 12 PM $0.000407
+0.00%
$462,989 $1,433
Sep 5, 10 AM $0.000422
+0.00%
$479,550 $1,415
Sep 5, 9 AM $0.000408
-0.28%
$464,453 $1,301
Sep 5, 12 AM $0.000337
+0.01%
$-- $2,186
Sep 4, 5 PM $0.000336
-5.33%
$382,084 $2,468
Sep 4, 4 PM $0.000386
+8.38%
$439,422 $2,260
Sep 4, 3 PM $0.000387
-40.49%
$440,036 $2,150
Sep 4, 5 AM $0.000349
-0.03%
$397,127 $1,168
Sep 4, 2 AM $0.000409
-2.59%
$465,002 $1,115