Coinranking
PolkaSwap.io Historical Data
PSWAP
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 6 AM | $ 0.00014 | -2.55% | ||
| Mar 20, 5 AM | $ 0.000154 | +0.10% | ||
| Mar 20, 4 AM | $ 0.000155 | -19.56% | ||
| Mar 20, 3 AM | $ 0.000193 | +0.46% | ||
| Mar 20, 2 AM | $ 0.000192 | -0.90% | ||
| Mar 20, 1 AM | $ 0.000193 | +0.14% | ||
| Mar 20, 12 AM | $ 0.000192 | +0.33% | ||
| Mar 19, 11 PM | $ 0.000192 | +0.12% | ||
| Mar 19, 10 PM | $ 0.000193 | +0.06% | ||
| Mar 19, 9 PM | $ 0.000192 | +0.18% | ||
| Mar 19, 8 PM | $ 0.000192 | +3.56% | ||
| Mar 19, 7 PM | $ 0.000185 | +1.47% | ||
| Mar 19, 6 PM | $ 0.000183 | +0.18% | ||
| Mar 19, 5 PM | $ 0.000183 | +0.47% | ||
| Mar 19, 4 PM | $ 0.000182 | -0.04% | ||
| Mar 19, 3 PM | $ 0.000182 | +0.15% | ||
| Mar 19, 2 PM | $ 0.000183 | -0.47% | ||
| Mar 19, 1 PM | $ 0.000184 | -1.27% | ||
| Mar 19, 12 PM | $ 0.000186 | -0.48% | ||
| Mar 19, 11 AM | $ 0.000187 | +3.86% | ||
| Mar 19, 10 AM | $ 0.000181 | -0.13% | ||
| Mar 19, 9 AM | $ 0.00018 | +0.80% | ||
| Mar 19, 8 AM | $ 0.000179 | -0.39% | ||
| Mar 19, 7 AM | $ 0.000178 | +2.94% | ||
| Mar 19, 6 AM | $ 0.000174 | -0.11% | ||
| Mar 19, 5 AM | $ 0.000174 | -19.08% | ||
| Mar 19, 4 AM | $ 0.000215 | -0.78% | ||
| Mar 19, 3 AM | $ 0.000218 | +1.20% | ||
| Mar 19, 2 AM | $ 0.000216 | -5.53% | ||
| Mar 19, 1 AM | $ 0.000221 | -0.15% | ||
| Mar 19, 12 AM | $ 0.000222 | -0.16% | ||
| Mar 18, 11 PM | $ 0.000221 | +0.11% | ||
| Mar 18, 10 PM | $ 0.000221 | -0.39% | ||
| Mar 18, 9 PM | $ 0.000222 | +0.67% | ||
| Mar 18, 8 PM | $ 0.00022 | -0.72% | ||
| Mar 18, 7 PM | $ 0.000221 | -0.41% | ||
| Mar 18, 6 PM | $ 0.000222 | -3.65% | ||
| Mar 18, 5 PM | $ 0.000229 | +0.80% | ||
| Mar 18, 4 PM | $ 0.000227 | -0.39% | ||
| Mar 18, 3 PM | $ 0.000227 | -1.51% | ||
| Mar 18, 2 PM | $ 0.000232 | -0.87% | ||
| Mar 18, 1 PM | $ 0.000233 | -0.13% | ||
| Mar 18, 12 PM | $ 0.000236 | +4.31% | ||
| Mar 18, 11 AM | $ 0.000229 | -0.44% | ||
| Mar 18, 10 AM | $ 0.000232 | -0.09% | ||
| Mar 18, 9 AM | $ 0.000231 | +0.38% | ||
| Mar 18, 8 AM | $ 0.000231 | +0.24% | ||
| Mar 18, 7 AM | $ 0.00023 | -0.32% | ||
| Mar 18, 6 AM | $ 0.000231 | +0.18% | ||
| Mar 18, 5 AM | $ 0.000231 | -0.13% | ||