Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaSwap.io Historical Data

PSWAP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 PM $0.000175
+0.00%
$203,289 $11
Today, at 8 PM $0.000175
+0.00%
$203,289 $11
Today, at 12 PM $0.000167
+0.00%
$194,781 $8
Today, at 11 AM $0.000163
+0.00%
$189,849 $8
Today, at 3 AM $0.000166
+0.00%
$192,728 $7
Yesterday, at 1 PM $0.000165
+0.00%
$191,920 $312
Yesterday, at 1 AM $0.00017
+2.00%
$197,605 $758
Nov 8, 10 PM $0.000193
+0.00%
$224,632 $759
Nov 8, 4 PM $0.0002
-13.46%
$232,857 $819
Nov 8, 3 PM $0.00023
+0.63%
$267,888 $746
Nov 8, 11 AM $0.000174
+0.00%
$201,920 $827
Nov 8, 10 AM $0.000173
-30.13%
$201,757 $791
Nov 8, 9 AM $0.000248
+15.76%
$288,799 $803
Nov 8, 1 AM $0.00018
+0.00%
$209,341 $389
Nov 7, 9 PM $0.000161
+0.00%
$187,472 $361
Nov 7, 5 PM $0.000175
+0.00%
$202,997 $335
Nov 7, 4 PM $0.000186
+1.81%
$216,915 $332
Nov 7, 3 PM $0.00017
+0.02%
$197,934 $302
Nov 7, 2 PM $0.00016
+0.00%
$186,549 $956
Nov 7, 1 PM $0.000157
-1.35%
$183,059 $951
Nov 7, 12 PM $0.000158
+6.37%
$183,324 $906
Nov 7, 10 AM $0.000187
+0.00%
$217,270 $4
Nov 6, 11 PM $0.000204
+0.00%
$237,350 $691
Nov 6, 3 PM $0.000204
+15.22%
$237,092 $631
Nov 4, 6 PM $0.0002
+0.00%
$232,781 $22
Nov 4, 1 PM $0.000191
+0.00%
$222,620 $91
Nov 4, 5 AM $0.000197
+0.00%
$229,370 $89
Nov 3, 5 PM $0.000199
+0.00%
$231,446 $55
Nov 2, 7 AM $0.000189
-0.74%
$219,402 $34
Nov 2, 3 AM $0.000176
+0.00%
$204,779 $35
Nov 1, 9 PM $0.000173
+0.00%
$-- $43
Nov 1, 4 PM $0.000173
+0.00%
$201,453 $347
Nov 1, 11 AM $0.000161
+0.00%
$186,989 $393
Nov 1, 8 AM $0.000161
+0.00%
$187,462 $409
Nov 1, 4 AM $0.000159
+0.00%
$185,002 $427
Oct 31, 11 PM $0.000158
-0.06%
$178,588 $437
Oct 31, 6 PM $0.000162
-10.02%
$183,007 $447
Oct 31, 5 PM $0.000152
+0.00%
$171,526 $123
Oct 31, 1 PM $0.000124
+0.00%
$140,354 $129
Oct 31, 12 PM $0.000121
+0.00%
$136,946 $118
Oct 31, 11 AM $0.000128
+0.00%
$144,757 $98
Oct 31, 9 AM $0.000136
+0.00%
$152,820 $80
Oct 31, 5 AM $0.000128
+0.00%
$144,840 $92
Oct 31, 3 AM $0.000136
+0.00%
$153,359 $80
Oct 30, 10 PM $0.000134
+0.00%
$150,829 $53
Oct 30, 3 PM $0.000144
+0.00%
$162,113 $61
Oct 30, 1 PM $0.000148
-2.40%
$167,090 $53
Oct 30, 7 AM $0.000153
+0.00%
$172,977 $51
Oct 30, 4 AM $0.000144
+0.00%
$161,894 $103
Oct 29, 7 PM $0.000149
+0.00%
$168,487 $253
Download