PolkaSwap.io Historical Data

PSWAP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.000254
+0.00%
$ 288,930 $ 22
Yesterday, at 11 AM $ 0.000334
-0.04%
$ 379,744 $ 22
Yesterday, at 10 AM $ 0.000333
+0.00%
$ 378,255 $ 22
Yesterday, at 7 AM $ 0.000332
+0.00%
$ 377,085 $ 18
Yesterday, at 3 AM $ 0.000333
+0.00%
$ 377,709 $ 75
Aug 10, 11 PM $ 0.000332
+0.00%
$ 376,831 $ 192
Aug 10, 10 PM $ 0.000332
+0.00%
$ 376,731 $ 177
Aug 10, 4 AM $ 0.000338
+0.00%
$ 383,726 $ 683
Aug 10, 1 AM $ 0.000332
+2.04%
$ 376,726 $ 863
Aug 9, 6 PM $ 0.000321
+7.26%
$ 364,349 $ 810
Aug 9, 1 PM $ 0.000319
+0.01%
$ 362,279 $ 403
Aug 9, 11 AM $ 0.00032
-0.09%
$ 362,908 $ 0
Aug 9, 10 AM $ 0.00032
-0.05%
$ 363,154 $ 0
Aug 9, 4 AM $ 0.000317
+0.00%
$ 360,507 $ 403
Aug 9, 1 AM $ 0.000342
+0.00%
$ 388,461 $ 61
Aug 8, 7 PM $ 0.000353
+0.00%
$ -- $ 56
Aug 8, 6 PM $ 0.000352
+0.19%
$ 400,432 $ 45
Aug 8, 5 PM $ 0.000352
+0.00%
$ 399,858 $ 36
Aug 8, 3 PM $ 0.00035
+0.00%
$ 398,407 $ 13
Aug 8, 2 PM $ 0.000348
+0.00%
$ 395,469 $ 11
Aug 8, 1 PM $ 0.000347
+0.00%
$ 394,949 $ 7
Aug 8, 2 AM $ 0.000347
+0.00%
$ 394,016 $ 74
Aug 7, 8 PM $ 0.000348
+0.00%
$ 395,398 $ 74
Aug 7, 10 AM $ 0.000347
+0.00%
$ 394,953 $ 62
Aug 7, 4 AM $ 0.000343
+0.00%
$ 389,998 $ 40
Aug 4, 8 PM $ 0.000332
+0.39%
$ 377,586 $ 614
Aug 4, 7 PM $ 0.00037
+0.00%
$ 421,113 $ 86
Aug 4, 7 AM $ 0.00036
+1.79%
$ 409,092 $ 81
Aug 4, 3 AM $ 0.000357
+0.00%
$ 406,061 $ 120
Aug 3, 5 PM $ 0.000358
+0.00%
$ 407,382 $ 107
Aug 3, 3 PM $ 0.00036
+0.00%
$ 408,688 $ 67
Aug 3, 6 AM $ 0.000353
+0.00%
$ 401,551 $ 79
Aug 3, 1 AM $ 0.00035
+0.00%
$ 397,859 $ 281
Aug 2, 2 PM $ 0.000348
-0.84%
$ 395,996 $ 705
Aug 2, 9 AM $ 0.000351
+0.00%
$ 399,196 $ 1,277
Aug 2, 4 AM $ 0.000352
+0.00%
$ 399,707 $ 1,411
Aug 1, 11 PM $ 0.000326
+0.00%
$ -- $ 1,226
Aug 1, 7 PM $ 0.000323
+9.96%
$ 366,735 $ 1,676
Aug 1, 6 PM $ 0.00029
+0.00%
$ 329,161 $ 1,325
Aug 1, 5 PM $ 0.000295
+0.00%
$ 335,625 $ 1,320
Aug 1, 1 PM $ 0.000295
+0.00%
$ 334,969 $ 837
Aug 1, 12 PM $ 0.000331
+0.27%
$ 376,008 $ 950
Aug 1, 11 AM $ 0.000328
+0.00%
$ 372,570 $ 900
Aug 1, 10 AM $ 0.000325
+0.00%
$ 369,212 $ 1,172
Aug 1, 6 AM $ 0.000319
+0.00%
$ 362,315 $ 2,679
Aug 1, 4 AM $ 0.00032
+0.00%
$ 363,179 $ 2,559
Aug 1, 1 AM $ 0.000331
+0.00%
$ 376,318 $ 2,554
Jul 31, 11 PM $ 0.00033
+0.00%
$ 375,515 $ 2,491
Jul 31, 10 PM $ 0.000325
+0.00%
$ 368,839 $ 2,424
Jul 31, 8 PM $ 0.000319
+13.52%
$ 362,240 $ 2,552
Download