BSquared Token Historical Data

B2 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.455
+0.11%
$ 30.68 million $ 6.07 million
Jun 18, 12 AM $ 0.455
-0.47%
$ 30.64 million $ 6.13 million
Jun 17, 11 PM $ 0.457
-0.10%
$ 30.79 million $ 6.1 million
Jun 17, 10 PM $ 0.458
+3.18%
$ 30.82 million $ 6.07 million
Jun 17, 9 PM $ 0.443
-0.03%
$ 29.87 million $ 5.97 million
Jun 17, 8 PM $ 0.444
-0.12%
$ 29.88 million $ 5.94 million
Jun 17, 7 PM $ 0.444
+0.02%
$ 29.91 million $ 5.9 million
Jun 17, 6 PM $ 0.444
-0.59%
$ 29.91 million $ 5.73 million
Jun 17, 5 PM $ 0.447
+0.12%
$ 30.09 million $ 5.56 million
Jun 17, 4 PM $ 0.446
-0.20%
$ 30.05 million $ 5.59 million
Jun 17, 3 PM $ 0.447
-0.31%
$ 30.11 million $ 5.44 million
Jun 17, 2 PM $ 0.448
-1.09%
$ 30.21 million $ 5.42 million
Jun 17, 1 PM $ 0.453
+0.14%
$ 30.54 million $ 5.51 million
Jun 17, 12 PM $ 0.453
+0.57%
$ 30.5 million $ 5.62 million
Jun 17, 11 AM $ 0.45
+0.31%
$ 30.33 million $ 5.64 million
Jun 17, 10 AM $ 0.449
-1.55%
$ 30.23 million $ 5.59 million
Jun 17, 9 AM $ 0.456
-0.23%
$ 30.71 million $ 5.58 million
Jun 17, 8 AM $ 0.457
-1.53%
$ 30.78 million $ 5.51 million
Jun 17, 7 AM $ 0.464
-0.11%
$ 31.26 million $ 5.42 million
Jun 17, 6 AM $ 0.465
-0.49%
$ 31.35 million $ 5.3 million
Jun 17, 5 AM $ 0.468
-0.28%
$ 31.51 million $ 5.21 million
Jun 17, 4 AM $ 0.469
-0.85%
$ 31.59 million $ 5.21 million
Jun 17, 3 AM $ 0.473
+0.42%
$ 31.87 million $ 5.22 million
Jun 17, 2 AM $ 0.471
-0.50%
$ 31.73 million $ 5.21 million
Jun 17, 1 AM $ 0.474
-1.16%
$ 31.89 million $ 5.24 million
Jun 17, 12 AM $ 0.479
+0.05%
$ 32.27 million $ 5.18 million
Jun 16, 11 PM $ 0.479
+1.05%
$ 32.25 million $ 5.19 million
Jun 16, 10 PM $ 0.474
-0.50%
$ 31.91 million $ 5.24 million
Jun 16, 9 PM $ 0.476
+0.03%
$ 32.07 million $ 5.29 million
Jun 16, 8 PM $ 0.476
+1.88%
$ 32.06 million $ 5.27 million
Jun 16, 7 PM $ 0.467
-1.80%
$ 31.47 million $ 5.25 million
Jun 16, 6 PM $ 0.476
+2.06%
$ 32.05 million $ 5.24 million
Jun 16, 5 PM $ 0.466
-3.05%
$ 31.4 million $ 5.21 million
Jun 16, 4 PM $ 0.481
-1.84%
$ 32.39 million $ 5.31 million
Jun 16, 3 PM $ 0.49
+1.24%
$ 32.99 million $ 5.37 million
Jun 16, 2 PM $ 0.484
-0.13%
$ 32.62 million $ 5.6 million
Jun 16, 1 PM $ 0.485
-1.87%
$ 32.66 million $ 5.61 million
Jun 16, 12 PM $ 0.494
+3.65%
$ 33.28 million $ 5.85 million
Jun 16, 11 AM $ 0.477
+0.04%
$ 32.11 million $ 6 million
Jun 16, 10 AM $ 0.477
+0.34%
$ 32.1 million $ 6.27 million
Jun 16, 9 AM $ 0.475
-0.29%
$ 31.99 million $ 6.27 million
Jun 16, 8 AM $ 0.476
+1.95%
$ 32.07 million $ 6.26 million
Jun 16, 7 AM $ 0.467
+1.16%
$ 31.45 million $ 6.23 million
Jun 16, 6 AM $ 0.462
+2.35%
$ 31.09 million $ 6.41 million
Jun 16, 5 AM $ 0.451
+0.37%
$ 30.38 million $ 6.41 million
Jun 16, 4 AM $ 0.449
+1.01%
$ 30.27 million $ 6.45 million
Jun 16, 3 AM $ 0.445
-0.70%
$ 29.96 million $ 6.52 million
Jun 16, 2 AM $ 0.448
+1.06%
$ 30.18 million $ 6.69 million
Jun 16, 1 AM $ 0.443
-0.44%
$ 29.86 million $ 6.85 million
Jun 16, 12 AM $ 0.446
+0.23%
$ 30.01 million $ 7.01 million