Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSquared Token Historical Data

B2 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 1 AM $0.451
-0.04%
$31.15 million $1.84 million
Oct 10, 12 AM $0.451
+0.31%
$31.16 million $1.85 million
Oct 9, 11 PM $0.45
+0.49%
$31.06 million $1.83 million
Oct 9, 10 PM $0.448
+0.23%
$30.91 million $1.8 million
Oct 9, 9 PM $0.447
-0.38%
$30.84 million $1.8 million
Oct 9, 8 PM $0.448
+0.89%
$30.96 million $1.8 million
Oct 9, 7 PM $0.444
-0.84%
$30.69 million $1.76 million
Oct 9, 6 PM $0.448
-1.26%
$30.94 million $1.87 million
Oct 9, 5 PM $0.454
-0.40%
$31.34 million $1.93 million
Oct 9, 4 PM $0.456
-1.56%
$31.47 million $2.17 million
Oct 9, 3 PM $0.463
+0.36%
$31.96 million $2.3 million
Oct 9, 2 PM $0.461
+0.62%
$31.85 million $3.05 million
Oct 9, 1 PM $0.458
+0.14%
$31.69 million $3.02 million
Oct 9, 12 PM $0.458
-0.83%
$31.65 million $2.99 million
Oct 9, 11 AM $0.462
+0.99%
$31.91 million $2.98 million
Oct 9, 10 AM $0.457
+0.04%
$31.6 million $2.92 million
Oct 9, 9 AM $0.457
+1.91%
$31.59 million $2.87 million
Oct 9, 8 AM $0.448
+0.43%
$31 million $2.88 million
Oct 9, 7 AM $0.446
-0.05%
$30.86 million $2.87 million
Oct 9, 6 AM $0.447
+0.03%
$30.88 million $3.04 million
Oct 9, 5 AM $0.447
-0.26%
$30.87 million $3.07 million
Oct 9, 4 AM $0.448
+0.30%
$30.95 million $3.13 million
Oct 9, 3 AM $0.446
-0.15%
$30.86 million $2.98 million
Oct 9, 2 AM $0.447
-0.18%
$30.91 million $3 million
Oct 9, 1 AM $0.448
+1.20%
$30.96 million $3.02 million
Oct 9, 12 AM $0.442
+0.04%
$30.59 million $3.04 million
Oct 8, 11 PM $0.442
-0.05%
$30.58 million $3.04 million
Oct 8, 10 PM $0.443
+0.11%
$30.6 million $3.06 million
Oct 8, 9 PM $0.442
+0.62%
$30.57 million $3.05 million
Oct 8, 8 PM $0.439
-0.37%
$30.37 million $3.03 million
Oct 8, 7 PM $0.441
+2.13%
$30.48 million $2.74 million
Oct 8, 6 PM $0.432
-0.43%
$29.85 million $2.61 million
Oct 8, 5 PM $0.434
+1.37%
$29.98 million $2.53 million
Oct 8, 4 PM $0.428
+0.14%
$29.57 million $2.3 million
Oct 8, 3 PM $0.427
-7.13%
$29.53 million $2.16 million
Oct 8, 2 PM $0.46
-0.71%
$31.8 million $1.66 million
Oct 8, 1 PM $0.463
-0.30%
$32.03 million $1.65 million
Oct 8, 12 PM $0.464
-0.66%
$32.12 million $1.84 million
Oct 8, 11 AM $0.468
+0.34%
$32.34 million $1.86 million
Oct 8, 10 AM $0.466
+0.21%
$32.23 million $1.9 million
Oct 8, 9 AM $0.465
-0.32%
$32.16 million $1.97 million
Oct 8, 8 AM $0.467
-0.32%
$32.26 million $2.04 million
Oct 8, 7 AM $0.468
-0.02%
$32.36 million $2.1 million
Oct 8, 6 AM $0.468
+1.05%
$32.37 million $1.93 million
Oct 8, 5 AM $0.463
+0.40%
$32.03 million $1.94 million
Oct 8, 4 AM $0.461
+0.80%
$31.91 million $1.82 million
Oct 8, 3 AM $0.458
-0.77%
$31.66 million $1.8 million
Oct 8, 2 AM $0.461
+0.15%
$31.9 million $1.85 million
Oct 8, 1 AM $0.461
+1.93%
$31.86 million $2.26 million
Oct 8, 12 AM $0.452
+0.23%
$31.25 million $2.25 million