BSquared Token Historical Data

B2 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 PM $ 0.45
-1.17%
$ 36.19 million $ 2.14 million
Aug 17, 9 PM $ 0.455
-0.05%
$ 36.62 million $ 2.19 million
Aug 17, 8 PM $ 0.455
-0.08%
$ 36.64 million $ 2.21 million
Aug 17, 7 PM $ 0.456
-0.19%
$ 36.67 million $ 2.2 million
Aug 17, 6 PM $ 0.457
-1.27%
$ 36.74 million $ 2.19 million
Aug 17, 5 PM $ 0.463
-0.07%
$ 37.21 million $ 2.16 million
Aug 17, 4 PM $ 0.463
-0.32%
$ 37.23 million $ 2.12 million
Aug 17, 3 PM $ 0.464
-0.87%
$ 37.35 million $ 2.13 million
Aug 17, 2 PM $ 0.468
-0.41%
$ 37.69 million $ 2.01 million
Aug 17, 1 PM $ 0.48
+0.51%
$ 38.65 million $ 1.97 million
Aug 17, 12 PM $ 0.478
-0.03%
$ 38.45 million $ 1.88 million
Aug 17, 11 AM $ 0.478
-0.31%
$ 38.46 million $ 1.83 million
Aug 17, 10 AM $ 0.479
-0.81%
$ 38.58 million $ 1.79 million
Aug 17, 9 AM $ 0.483
-0.04%
$ 38.89 million $ 1.7 million
Aug 17, 8 AM $ 0.483
-0.87%
$ 38.91 million $ 1.69 million
Aug 17, 7 AM $ 0.488
-1.90%
$ 39.25 million $ 1.62 million
Aug 17, 6 AM $ 0.497
+0.29%
$ 40.01 million $ 1.54 million
Aug 17, 5 AM $ 0.496
-3.26%
$ 39.89 million $ 1.5 million
Aug 17, 4 AM $ 0.512
+0.92%
$ 41.24 million $ 1.29 million
Aug 17, 3 AM $ 0.508
+1.44%
$ 40.86 million $ 1.24 million
Aug 17, 2 AM $ 0.501
-1.12%
$ 40.28 million $ 1.18 million
Aug 17, 1 AM $ 0.506
+0.95%
$ 40.74 million $ 1.13 million
Aug 17, 12 AM $ 0.501
-0.41%
$ 40.35 million $ 1.08 million
Aug 16, 11 PM $ 0.504
+0.76%
$ 40.52 million $ 1.03 million
Aug 16, 10 PM $ 0.5
-0.58%
$ 40.22 million $ 1.02 million
Aug 16, 9 PM $ 0.503
-0.38%
$ 40.45 million $ 966,340
Aug 16, 8 PM $ 0.505
-0.40%
$ 40.61 million $ 950,006
Aug 16, 7 PM $ 0.507
-0.09%
$ 40.77 million $ 945,800
Aug 16, 6 PM $ 0.507
+0.86%
$ 40.81 million $ 970,518
Aug 16, 5 PM $ 0.503
+0.03%
$ 40.46 million $ 981,749
Aug 16, 4 PM $ 0.503
+0.34%
$ 40.45 million $ 973,794
Aug 16, 3 PM $ 0.501
+0.30%
$ 40.31 million $ 945,773
Aug 16, 2 PM $ 0.499
-0.44%
$ 40.19 million $ 941,992
Aug 16, 1 PM $ 0.502
+0.37%
$ 40.37 million $ 945,266
Aug 16, 12 PM $ 0.5
-0.02%
$ 40.22 million $ 952,803
Aug 16, 11 AM $ 0.5
+0.17%
$ 40.23 million $ 953,018
Aug 16, 10 AM $ 0.499
-0.17%
$ 40.16 million $ 949,867
Aug 16, 9 AM $ 0.5
-0.97%
$ 40.23 million $ 948,942
Aug 16, 8 AM $ 0.505
+0.25%
$ 40.62 million $ 936,463
Aug 16, 7 AM $ 0.504
+0.37%
$ 40.52 million $ 953,065
Aug 16, 6 AM $ 0.502
-0.65%
$ 40.37 million $ 1 million
Aug 16, 5 AM $ 0.505
-0.54%
$ 40.64 million $ 1.05 million
Aug 16, 4 AM $ 0.508
+0.90%
$ 40.86 million $ 1.05 million
Aug 16, 3 AM $ 0.503
+0.80%
$ 40.5 million $ 1.04 million
Aug 16, 2 AM $ 0.499
-0.64%
$ 40.18 million $ 1.02 million
Aug 16, 1 AM $ 0.502
-1.03%
$ 40.43 million $ 1.01 million
Aug 16, 12 AM $ 0.508
+0.97%
$ 40.85 million $ 1.04 million
Aug 15, 11 PM $ 0.503
-0.09%
$ 40.46 million $ 1.03 million
Aug 15, 10 PM $ 0.503
-1.12%
$ 40.49 million $ 1.03 million
Aug 15, 9 PM $ 0.509
+0.51%
$ 40.95 million $ 1.03 million