BSquared Token Historical Data

B2 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.716
-3.40%
$ 148.36 million $ 18.66 million
Jan 5, 2026 $ 0.741
+3.18%
$ 153.53 million $ 18.82 million
Jan 4, 2026 $ 0.718
+0.31%
$ 148.8 million $ 18.35 million
Jan 3, 2026 $ 0.716
-2.09%
$ 148.3 million $ 18.7 million
Jan 2, 2026 $ 0.731
-7.51%
$ 151.5 million $ 21.36 million
Jan 1, 2026 $ 0.791
+0.26%
$ 163.8 million $ 19.68 million
Dec 31, 2025 $ 0.796
-3.39%
$ 163.36 million $ 19.54 million
Dec 30, 2025 $ 0.826
+7.35%
$ 170.59 million $ 20.03 million
Dec 29, 2025 $ 0.77
-5.95%
$ 159.05 million $ 23.11 million
Dec 28, 2025 $ 0.831
+8.46%
$ 169.54 million $ 18.11 million
Dec 27, 2025 $ 0.769
-5.84%
$ 158.78 million $ 17.79 million
Dec 26, 2025 $ 0.812
+18.61%
$ 169.13 million $ 22.79 million
Dec 25, 2025 $ 0.702
+1.82%
$ 141.86 million $ 16.66 million
Dec 24, 2025 $ 0.686
-8.25%
$ 142.82 million $ 18.47 million
Dec 23, 2025 $ 0.743
-10.78%
$ 154.89 million $ 21.91 million
Dec 22, 2025 $ 0.831
-8.73%
$ 172.78 million $ 21.83 million
Dec 21, 2025 $ 0.893
+9.04%
$ 188.5 million $ 21.24 million
Dec 20, 2025 $ 0.793
+14.14%
$ 168.65 million $ 18.5 million
Dec 19, 2025 $ 0.694
+14.62%
$ 143.83 million $ 22.2 million
Dec 18, 2025 $ 0.609
+1.72%
$ 125.41 million $ 19.92 million
Dec 17, 2025 $ 0.596
-1.38%
$ 123.91 million $ 16.79 million
Dec 16, 2025 $ 0.604
+0.20%
$ 125.1 million $ 6.29 million
Dec 15, 2025 $ 0.597
-1.97%
$ 124.91 million $ 6.63 million
Dec 14, 2025 $ 0.606
-5.89%
$ 126.2 million $ 5.54 million
Dec 13, 2025 $ 0.648
+1.15%
$ 133.44 million $ 5.27 million
Dec 12, 2025 $ 0.64
-3.90%
$ 132.66 million $ 7.61 million
Dec 11, 2025 $ 0.666
-1.29%
$ 138.1 million $ 8.76 million
Dec 10, 2025 $ 0.675
-3.56%
$ 139.84 million $ 8.95 million
Dec 9, 2025 $ 0.7
-3.08%
$ 144.97 million $ 9.23 million
Dec 8, 2025 $ 0.721
-1.32%
$ 149.44 million $ 8.45 million
Dec 7, 2025 $ 0.731
+6.63%
$ 151.54 million $ 8.09 million
Dec 6, 2025 $ 0.686
-8.85%
$ 142.04 million $ 6.62 million
Dec 5, 2025 $ 0.752
+3.50%
$ 155.83 million $ 9.86 million
Dec 4, 2025 $ 0.727
-0.65%
$ 150.09 million $ 14.23 million
Dec 3, 2025 $ 0.732
+28.42%
$ 151.58 million $ 23.95 million
Dec 2, 2025 $ 0.571
+11.94%
$ 118.21 million $ 17.84 million
Dec 1, 2025 $ 0.51
-2.75%
$ 105.6 million $ 16.5 million
Nov 30, 2025 $ 0.532
+0.79%
$ 108.6 million $ 10.25 million
Nov 29, 2025 $ 0.534
-1.62%
$ 109.24 million $ 10.2 million
Nov 28, 2025 $ 0.543
-6.48%
$ 112.37 million $ 14.77 million
Nov 27, 2025 $ 0.586
+4.07%
$ 120.21 million $ 21.53 million
Nov 26, 2025 $ 0.576
-4.55%
$ 116.44 million $ 20.6 million
Nov 25, 2025 $ 0.62
+10.83%
$ 124.91 million $ 21.96 million
Nov 24, 2025 $ 0.579
+23.48%
$ 115.94 million $ 28.52 million
Nov 23, 2025 $ 0.461
+12.84%
$ 97.14 million $ 14.49 million
Nov 22, 2025 $ 0.406
-43.57%
$ 84.93 million $ 21.92 million
Nov 21, 2025 $ 0.705
-4.40%
$ 149.15 million $ 19.73 million
Nov 20, 2025 $ 0.747
-6.39%
$ 152.69 million $ 15.28 million
Nov 19, 2025 $ 0.799
+1.08%
$ 165.16 million $ 15.78 million
Nov 18, 2025 $ 0.794
+4.15%
$ 163.6 million $ 17.85 million