Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSquared Token Historical Data

B2 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $0.628
+3.44%
$42.31 million $5.22 million
May 14, 2026 $0.606
-6.48%
$40.82 million $6.74 million
May 13, 2026 $0.648
-1.19%
$43.65 million $6.34 million
May 12, 2026 $0.656
+5.18%
$44.18 million $4.9 million
May 11, 2026 $0.624
-5.87%
$42 million $5.61 million
May 10, 2026 $0.662
+5.14%
$44.6 million $5.79 million
May 9, 2026 $0.63
-0.55%
$42.42 million $3.94 million
May 8, 2026 $0.633
+1.60%
$42.65 million $6.85 million
May 7, 2026 $0.623
-1.68%
$41.98 million $8.1 million
May 6, 2026 $0.634
+1.16%
$42.7 million $5.15 million
May 5, 2026 $0.627
+0.84%
$42.21 million $4.76 million
May 4, 2026 $0.621
+0.66%
$41.86 million $8.24 million
May 3, 2026 $0.617
-0.23%
$41.58 million $5.53 million
May 2, 2026 $0.619
+1.56%
$41.68 million $6.55 million
May 1, 2026 $0.609
+11.94%
$41.04 million $7.24 million
Apr 30, 2026 $0.544
+12.54%
$36.65 million $4.72 million
Apr 29, 2026 $0.484
-6.01%
$32.57 million $5.17 million
Apr 28, 2026 $0.514
-0.42%
$34.55 million $6.72 million
Apr 27, 2026 $0.517
-19.64%
$34.8 million $12.43 million
Apr 26, 2026 $0.643
-3.95%
$43.28 million $5.66 million
Apr 25, 2026 $0.669
+5.77%
$45.16 million $4.02 million
Apr 24, 2026 $0.633
-3.15%
$42.64 million $7.27 million
Apr 23, 2026 $0.653
-1.96%
$44.01 million $4.47 million
Apr 22, 2026 $0.667
+1.55%
$44.9 million $5.42 million
Apr 21, 2026 $0.656
+1.24%
$44.18 million $4.85 million
Apr 20, 2026 $0.648
+2.41%
$43.68 million $5.72 million
Apr 19, 2026 $0.633
-3.84%
$42.64 million $5.38 million
Apr 18, 2026 $0.658
+4.09%
$44.33 million $4.14 million
Apr 17, 2026 $0.632
-2.23%
$42.58 million $5.34 million
Apr 16, 2026 $0.647
+2.11%
$43.53 million $5.1 million
Apr 15, 2026 $0.633
-6.80%
$42.64 million $4.58 million
Apr 14, 2026 $0.679
-3.12%
$45.68 million $6.07 million
Apr 13, 2026 $0.701
+10.66%
$47.54 million $6.83 million
Apr 12, 2026 $0.634
+0.31%
$42.5 million $6.05 million
Apr 11, 2026 $0.632
+4.82%
$42.62 million $4.65 million
Apr 10, 2026 $0.603
-2.96%
$40.59 million $5.46 million
Apr 9, 2026 $0.621
-2.46%
$41.82 million $5.08 million
Apr 8, 2026 $0.637
+0.02%
$42.89 million $5.64 million
Apr 7, 2026 $0.637
+7.76%
$42.88 million $11.61 million
Apr 6, 2026 $0.591
-14.91%
$39.79 million $6.7 million
Apr 5, 2026 $0.694
+1.90%
$46.76 million $5.38 million
Apr 4, 2026 $0.681
-3.21%
$45.89 million $4.14 million
Apr 3, 2026 $0.704
-5.35%
$47.41 million $8.4 million
Apr 2, 2026 $0.744
+1.65%
$50.09 million $5.35 million
Apr 1, 2026 $0.732
+0.11%
$49.28 million $5.07 million
Mar 31, 2026 $0.731
-3.54%
$49.22 million $5.45 million
Mar 30, 2026 $0.758
+3.82%
$51.03 million $6.82 million
Mar 29, 2026 $0.73
-3.60%
$49.15 million $4.46 million
Mar 28, 2026 $0.757
+0.36%
$50.99 million $3.94 million
Mar 27, 2026 $0.754
-0.68%
$50.81 million $5.34 million