BSquared Token Historical Data

B2 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.707
-0.07%
$ 47.62 million $ 16.7 million
Feb 10, 4 PM $ 0.707
-0.97%
$ 47.65 million $ 16.84 million
Feb 10, 3 PM $ 0.714
+0.25%
$ 48.12 million $ 16.94 million
Feb 10, 2 PM $ 0.713
-0.51%
$ 47.99 million $ 17.07 million
Feb 10, 1 PM $ 0.716
-0.40%
$ 48.23 million $ 17.16 million
Feb 10, 12 PM $ 0.719
+0.73%
$ 48.46 million $ 17.19 million
Feb 10, 11 AM $ 0.714
+0.31%
$ 48.07 million $ 17.29 million
Feb 10, 10 AM $ 0.711
-1.17%
$ 47.93 million $ 17.2 million
Feb 10, 9 AM $ 0.72
-0.98%
$ 48.48 million $ 17.39 million
Feb 10, 8 AM $ 0.727
+0.56%
$ 48.96 million $ 17.37 million
Feb 10, 7 AM $ 0.723
-0.09%
$ 48.69 million $ 17.49 million
Feb 10, 6 AM $ 0.724
+1.73%
$ 48.74 million $ 17.43 million
Feb 10, 5 AM $ 0.711
-8.09%
$ 47.91 million $ 17.14 million
Feb 10, 4 AM $ 0.774
+4.11%
$ 51.96 million $ 16.82 million
Feb 10, 3 AM $ 0.744
+0.84%
$ 50.08 million $ 16.76 million
Feb 10, 2 AM $ 0.737
+2.02%
$ 49.66 million $ 16.69 million
Feb 10, 1 AM $ 0.723
+0.51%
$ 48.67 million $ 16.71 million
Feb 10, 12 AM $ 0.719
+0.39%
$ 48.42 million $ 16.73 million
Feb 9, 11 PM $ 0.716
-0.06%
$ 48.22 million $ 16.79 million
Feb 9, 10 PM $ 0.717
+0.52%
$ 48.26 million $ 17.05 million
Feb 9, 9 PM $ 0.713
-0.21%
$ 48.02 million $ 17.15 million
Feb 9, 8 PM $ 0.714
-0.50%
$ 48.12 million $ 17.17 million
Feb 9, 7 PM $ 0.718
+0.36%
$ 48.36 million $ 17.26 million
Feb 9, 6 PM $ 0.715
+0.30%
$ 48.18 million $ 17.25 million
Feb 9, 5 PM $ 0.713
+1.08%
$ 48.04 million $ 17.25 million
Feb 9, 4 PM $ 0.706
+1.41%
$ 47.47 million $ 17.22 million
Feb 9, 3 PM $ 0.696
-0.43%
$ 46.86 million $ 17.25 million
Feb 9, 2 PM $ 0.699
-0.23%
$ 47.06 million $ 17.23 million
Feb 9, 1 PM $ 0.7
+0.65%
$ 47.18 million $ 17.29 million
Feb 9, 12 PM $ 0.696
-0.44%
$ 46.87 million $ 17.31 million
Feb 9, 11 AM $ 0.699
-0.04%
$ 47.08 million $ 17.21 million
Feb 9, 10 AM $ 0.699
+0.22%
$ 47.13 million $ 17.3 million
Feb 9, 9 AM $ 0.698
-0.22%
$ 46.99 million $ 17.31 million
Feb 9, 8 AM $ 0.699
-2.40%
$ 47.09 million $ 17.5 million
Feb 9, 7 AM $ 0.716
+0.03%
$ 48.21 million $ 17.74 million
Feb 9, 6 AM $ 0.716
-0.27%
$ 48.21 million $ 17.76 million
Feb 9, 5 AM $ 0.718
+1.28%
$ 48.35 million $ 18.04 million
Feb 9, 4 AM $ 0.709
-1.20%
$ 47.77 million $ 18.21 million
Feb 9, 3 AM $ 0.718
-0.96%
$ 48.34 million $ 18.22 million
Feb 9, 2 AM $ 0.725
+1.57%
$ 48.81 million $ 18.18 million
Feb 9, 1 AM $ 0.713
+1.39%
$ 48.05 million $ 18.25 million
Feb 9, 12 AM $ 0.704
-0.07%
$ 47.39 million $ 18.36 million
Feb 8, 11 PM $ 0.704
-0.99%
$ 47.5 million $ 18.34 million
Feb 8, 10 PM $ 0.711
+0.08%
$ 47.85 million $ 18.19 million
Feb 8, 9 PM $ 0.711
+0.88%
$ 47.87 million $ 18.35 million
Feb 8, 8 PM $ 0.704
-2.14%
$ 47.45 million $ 18.32 million
Feb 8, 7 PM $ 0.72
+0.82%
$ 48.48 million $ 18.25 million
Feb 8, 6 PM $ 0.714
+0.06%
$ 48.09 million $ 18.18 million
Feb 8, 5 PM $ 0.714
+0.83%
$ 48.06 million $ 18.11 million
Feb 8, 4 PM $ 0.708
-3.53%
$ 47.52 million $ 18.03 million