BSquared Token Historical Data

B2 Page 34
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.697
-0.37%
$ 46.93 million $ 7.21 million
Apr 14, 8 AM $ 0.699
+0.54%
$ 47.1 million $ 7.27 million
Apr 14, 7 AM $ 0.696
-1.37%
$ 46.85 million $ 7.2 million
Apr 14, 6 AM $ 0.705
-0.44%
$ 47.5 million $ 7.17 million
Apr 14, 5 AM $ 0.708
+0.42%
$ 47.71 million $ 7.16 million
Apr 14, 4 AM $ 0.705
+0.14%
$ 47.51 million $ 7.12 million
Apr 14, 3 AM $ 0.704
+1.12%
$ 47.44 million $ 7.14 million
Apr 14, 2 AM $ 0.697
-0.65%
$ 46.92 million $ 7.09 million
Apr 14, 1 AM $ 0.701
+0.66%
$ 47.22 million $ 7.03 million
Apr 14, 12 AM $ 0.697
-0.68%
$ 46.91 million $ 6.95 million
Apr 13, 11 PM $ 0.701
+0.04%
$ 47.24 million $ 6.83 million
Apr 13, 10 PM $ 0.701
-0.94%
$ 47.22 million $ 6.65 million
Apr 13, 9 PM $ 0.708
-1.60%
$ 47.66 million $ 6.45 million
Apr 13, 8 PM $ 0.719
+0.62%
$ 48.44 million $ 6.39 million
Apr 13, 7 PM $ 0.717
+0.62%
$ 48.29 million $ 6.28 million
Apr 13, 6 PM $ 0.713
-1.23%
$ 47.99 million $ 5.98 million
Apr 13, 5 PM $ 0.721
+1.42%
$ 48.59 million $ 5.81 million
Apr 13, 4 PM $ 0.711
+2.52%
$ 47.91 million $ 5.52 million
Apr 13, 3 PM $ 0.694
+0.75%
$ 46.74 million $ 5.14 million
Apr 13, 2 PM $ 0.688
+0.43%
$ 46.36 million $ 5.08 million
Apr 13, 1 PM $ 0.685
+1.07%
$ 46.16 million $ 4.95 million
Apr 13, 12 PM $ 0.678
+1.43%
$ 45.67 million $ 4.93 million
Apr 13, 11 AM $ 0.669
-0.88%
$ 45.03 million $ 4.97 million
Apr 13, 10 AM $ 0.674
+2.09%
$ 45.43 million $ 4.95 million
Apr 13, 9 AM $ 0.661
+2.47%
$ 44.5 million $ 4.91 million
Apr 13, 8 AM $ 0.645
+1.15%
$ 43.42 million $ 5.01 million
Apr 13, 7 AM $ 0.637
+0.20%
$ 42.93 million $ 5.18 million
Apr 13, 6 AM $ 0.636
-0.05%
$ 42.85 million $ 5.16 million
Apr 13, 5 AM $ 0.636
+0.81%
$ 42.87 million $ 5.2 million
Apr 13, 4 AM $ 0.631
-0.14%
$ 42.52 million $ 5.31 million
Apr 13, 3 AM $ 0.632
+0.02%
$ 42.58 million $ 5.45 million
Apr 13, 2 AM $ 0.632
-0.80%
$ 42.58 million $ 5.62 million
Apr 13, 1 AM $ 0.637
+0.13%
$ 42.92 million $ 5.81 million
Apr 13, 12 AM $ 0.636
+0.42%
$ 42.86 million $ 6.04 million
Apr 12, 11 PM $ 0.634
-1.06%
$ 42.68 million $ 6.05 million
Apr 12, 10 PM $ 0.641
-0.07%
$ 43.14 million $ 6.08 million
Apr 12, 9 PM $ 0.641
-0.02%
$ 43.17 million $ 6.09 million
Apr 12, 8 PM $ 0.641
-0.53%
$ 43.18 million $ 6.17 million
Apr 12, 7 PM $ 0.645
-0.17%
$ 43.41 million $ 6.21 million
Apr 12, 6 PM $ 0.646
+0.49%
$ 43.48 million $ 6.41 million
Apr 12, 5 PM $ 0.642
+0.14%
$ 43.27 million $ 6.58 million
Apr 12, 4 PM $ 0.642
+0.32%
$ 43.21 million $ 6.58 million
Apr 12, 3 PM $ 0.639
-0.90%
$ 43.07 million $ 6.64 million
Apr 12, 2 PM $ 0.645
+0.35%
$ 43.46 million $ 6.49 million
Apr 12, 1 PM $ 0.643
+1.38%
$ 43.32 million $ 6.41 million
Apr 12, 12 PM $ 0.634
-0.10%
$ 42.73 million $ 6.32 million
Apr 12, 11 AM $ 0.635
+0.10%
$ 42.78 million $ 6.18 million
Apr 12, 10 AM $ 0.635
-0.92%
$ 42.74 million $ 6.18 million
Apr 12, 9 AM $ 0.64
-0.06%
$ 43.13 million $ 6.13 million
Apr 12, 8 AM $ 0.641
+0.44%
$ 43.16 million $ 6.02 million