BSquared Token Historical Data

B2 Page 34
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $0.44
+0.62%
$29.66 million $6.74 million
Jun 15, 8 AM $0.438
-1.17%
$29.48 million $6.7 million
Jun 15, 7 AM $0.443
+0.44%
$29.83 million $6.63 million
Jun 15, 6 AM $0.441
-0.19%
$29.7 million $6.45 million
Jun 15, 5 AM $0.442
-0.53%
$29.75 million $6.56 million
Jun 15, 4 AM $0.444
+1.44%
$29.91 million $6.56 million
Jun 15, 3 AM $0.438
-0.40%
$29.48 million $6.44 million
Jun 15, 2 AM $0.44
+2.80%
$29.61 million $6.24 million
Jun 15, 1 AM $0.428
-0.59%
$28.8 million $6.02 million
Jun 15, 12 AM $0.43
+1.33%
$28.97 million $6 million
Jun 14, 11 PM $0.424
-0.16%
$28.59 million $5.82 million
Jun 14, 10 PM $0.425
+0.45%
$28.64 million $5.64 million
Jun 14, 9 PM $0.423
+0.89%
$28.51 million $5.34 million
Jun 14, 8 PM $0.42
-0.16%
$28.26 million $5.01 million
Jun 14, 7 PM $0.42
-0.64%
$28.3 million $4.97 million
Jun 14, 6 PM $0.423
-0.08%
$28.49 million $5.02 million
Jun 14, 5 PM $0.423
-1.21%
$28.51 million $5.03 million
Jun 14, 4 PM $0.428
+0.31%
$28.86 million $5.03 million
Jun 14, 3 PM $0.427
+0.42%
$28.77 million $5.15 million
Jun 14, 2 PM $0.425
-0.93%
$28.65 million $5.13 million
Jun 14, 1 PM $0.429
-0.10%
$28.92 million $4.98 million
Jun 14, 12 PM $0.43
+0.32%
$28.94 million $4.98 million
Jun 14, 11 AM $0.428
+0.33%
$28.85 million $5.03 million
Jun 14, 10 AM $0.427
-0.40%
$28.76 million $5.04 million
Jun 14, 9 AM $0.429
+0.03%
$28.87 million $5.02 million
Jun 14, 8 AM $0.429
+0.27%
$28.86 million $5.01 million
Jun 14, 7 AM $0.427
-1.16%
$28.78 million $5.13 million
Jun 14, 6 AM $0.432
+0.28%
$29.12 million $5.21 million
Jun 14, 5 AM $0.431
+1.00%
$29.04 million $5.1 million
Jun 14, 4 AM $0.427
+0.55%
$28.75 million $5.15 million
Jun 14, 3 AM $0.425
-1.73%
$28.59 million $5.11 million
Jun 14, 2 AM $0.432
+0.69%
$29.1 million $5.08 million
Jun 14, 1 AM $0.429
+0.69%
$28.9 million $5.06 million
Jun 14, 12 AM $0.426
+1.81%
$28.7 million $4.93 million
Jun 13, 11 PM $0.418
-0.58%
$28.19 million $4.78 million
Jun 13, 10 PM $0.421
+0.52%
$28.35 million $4.75 million
Jun 13, 9 PM $0.419
-0.48%
$28.2 million $4.74 million
Jun 13, 8 PM $0.421
+0.32%
$28.34 million $4.67 million
Jun 13, 7 PM $0.419
+0.25%
$28.25 million $4.68 million
Jun 13, 6 PM $0.418
-1.26%
$28.18 million $4.66 million
Jun 13, 5 PM $0.424
+0.53%
$28.54 million $4.64 million
Jun 13, 4 PM $0.42
+0.42%
$28.27 million $4.58 million
Jun 13, 3 PM $0.418
-0.51%
$28.15 million $4.7 million
Jun 13, 2 PM $0.42
+0.01%
$28.29 million $4.92 million
Jun 13, 1 PM $0.42
+0.18%
$28.29 million $5.04 million
Jun 13, 12 PM $0.419
-0.35%
$28.24 million $5.09 million
Jun 13, 11 AM $0.421
-0.81%
$28.34 million $5.04 million
Jun 13, 10 AM $0.424
-1.29%
$28.57 million $5.02 million
Jun 13, 9 AM $0.43
-0.70%
$28.94 million $5.12 million
Jun 13, 8 AM $0.433
+2.80%
$29.15 million $3.24 million