Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSquared Token Historical Data

B2 Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 1 PM $0.483
-0.41%
$33.59 million $1.69 million
Aug 3, 12 PM $0.485
-0.16%
$33.73 million $1.63 million
Aug 3, 11 AM $0.486
+0.13%
$33.78 million $1.63 million
Aug 3, 10 AM $0.485
+1.52%
$33.74 million $1.67 million
Aug 3, 9 AM $0.478
-0.90%
$33.24 million $1.64 million
Aug 3, 8 AM $0.482
-0.83%
$33.54 million $1.62 million
Aug 3, 7 AM $0.486
+1.88%
$33.82 million $1.61 million
Aug 3, 6 AM $0.477
+0.58%
$33.2 million $1.56 million
Aug 3, 5 AM $0.475
+0.16%
$33.01 million $1.55 million
Aug 3, 4 AM $0.474
-0.19%
$32.95 million $1.52 million
Aug 3, 3 AM $0.475
-0.15%
$33.02 million $1.46 million
Aug 3, 2 AM $0.475
-0.93%
$33.07 million $1.46 million
Aug 3, 1 AM $0.48
-0.53%
$33.38 million $1.53 million
Aug 3, 12 AM $0.482
+0.53%
$33.56 million $1.4 million
Aug 2, 11 PM $0.48
+1.40%
$33.38 million $1.52 million
Aug 2, 10 PM $0.473
-0.91%
$32.92 million $1.5 million
Aug 2, 9 PM $0.478
-0.28%
$33.22 million $1.47 million
Aug 2, 8 PM $0.479
+0.92%
$33.31 million $1.45 million
Aug 2, 7 PM $0.475
-0.32%
$33.01 million $1.47 million
Aug 2, 6 PM $0.476
+0.32%
$33.12 million $1.51 million
Aug 2, 5 PM $0.475
-0.19%
$33.02 million $1.54 million
Aug 2, 4 PM $0.476
+0.63%
$33.08 million $1.56 million
Aug 2, 3 PM $0.473
-0.61%
$32.87 million $1.55 million
Aug 2, 2 PM $0.476
+0.06%
$34.08 million $1.51 million
Aug 2, 1 PM $0.475
-0.14%
$34.06 million $1.49 million
Aug 2, 12 PM $0.476
-0.60%
$34.11 million $1.48 million
Aug 2, 11 AM $0.479
+1.10%
$34.31 million $1.47 million
Aug 2, 10 AM $0.474
-0.61%
$33.94 million $1.43 million
Aug 2, 9 AM $0.476
-0.32%
$34.15 million $1.43 million
Aug 2, 8 AM $0.478
-0.18%
$34.26 million $1.42 million
Aug 2, 7 AM $0.479
-2.25%
$34.32 million $1.4 million
Aug 2, 6 AM $0.49
+2.34%
$35.11 million $869,703
Aug 2, 5 AM $0.479
-0.39%
$34.31 million $1.36 million
Aug 2, 4 AM $0.481
+0.83%
$34.44 million $1.35 million
Aug 2, 3 AM $0.476
+0.41%
$34.12 million $1.33 million
Aug 2, 2 AM $0.474
-1.58%
$33.98 million $1.33 million
Aug 2, 1 AM $0.482
+1.48%
$34.53 million $880,464
Aug 2, 12 AM $0.475
-0.17%
$34.03 million $1.24 million
Aug 1, 11 PM $0.476
-1.21%
$34.08 million $1.22 million
Aug 1, 10 PM $0.482
+1.59%
$34.5 million $888,768
Aug 1, 9 PM $0.474
+0.47%
$33.96 million $1.21 million
Aug 1, 8 PM $0.472
-1.57%
$33.8 million $1.21 million
Aug 1, 7 PM $0.479
+0.20%
$34.34 million $1.19 million
Aug 1, 6 PM $0.479
-0.17%
$34.28 million $1.13 million
Aug 1, 5 PM $0.479
-0.26%
$34.33 million $1.07 million
Aug 1, 4 PM $0.481
+0.20%
$34.43 million $828,024
Aug 1, 3 PM $0.48
+1.23%
$34.36 million $816,321
Aug 1, 2 PM $0.474
-0.63%
$32.93 million $1.07 million
Aug 1, 1 PM $0.477
+1.64%
$33.14 million $858,002
Aug 1, 12 PM $0.469
-0.32%
$32.6 million $1.24 million