BSquared Token Historical Data

B2 Page 35
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $0.433
+2.80%
$29.15 million $3.24 million
Jun 13, 7 AM $0.421
+1.63%
$28.35 million $5.09 million
Jun 13, 6 AM $0.414
+1.40%
$27.9 million $5.11 million
Jun 13, 5 AM $0.408
-3.12%
$27.51 million $5.16 million
Jun 13, 4 AM $0.422
-0.45%
$28.4 million $5.07 million
Jun 13, 3 AM $0.424
-0.37%
$28.53 million $5.14 million
Jun 13, 2 AM $0.425
-0.75%
$28.63 million $5.14 million
Jun 13, 1 AM $0.428
-2.04%
$28.85 million $5.14 million
Jun 13, 12 AM $0.437
+0.85%
$29.45 million $5.18 million
Jun 12, 11 PM $0.434
-0.43%
$29.2 million $5.26 million
Jun 12, 10 PM $0.435
-0.21%
$29.33 million $5.24 million
Jun 12, 9 PM $0.437
+0.38%
$29.4 million $5.17 million
Jun 12, 8 PM $0.435
-0.18%
$29.29 million $5.18 million
Jun 12, 7 PM $0.435
-0.79%
$29.3 million $5.22 million
Jun 12, 6 PM $0.438
+0.05%
$29.53 million $5.31 million
Jun 12, 5 PM $0.438
+0.42%
$29.51 million $5.38 million
Jun 12, 4 PM $0.436
+1.07%
$29.39 million $5.53 million
Jun 12, 3 PM $0.433
-0.96%
$29.17 million $5.31 million
Jun 12, 2 PM $0.437
+0.18%
$29.45 million $5.11 million
Jun 12, 1 PM $0.436
-0.08%
$29.4 million $5.13 million
Jun 12, 12 PM $0.437
-0.15%
$29.41 million $5.19 million
Jun 12, 11 AM $0.437
-0.22%
$29.45 million $5.37 million
Jun 12, 10 AM $0.438
-0.33%
$29.52 million $5.43 million
Jun 12, 9 AM $0.44
+0.09%
$29.61 million $5.42 million
Jun 12, 8 AM $0.439
+0.23%
$29.59 million $5.39 million
Jun 12, 7 AM $0.438
-0.74%
$29.52 million $5.39 million
Jun 12, 6 AM $0.442
+0.67%
$29.74 million $5.32 million
Jun 12, 5 AM $0.439
-0.98%
$29.54 million $5.47 million
Jun 12, 4 AM $0.443
-0.14%
$29.84 million $5.45 million
Jun 12, 3 AM $0.444
-0.42%
$29.88 million $5.67 million
Jun 12, 2 AM $0.445
+0.11%
$29.99 million $5.78 million
Jun 12, 1 AM $0.445
-0.23%
$29.96 million $5.8 million
Jun 12, 12 AM $0.446
+1.03%
$30.03 million $5.82 million
Jun 11, 11 PM $0.441
+0.36%
$29.72 million $5.78 million
Jun 11, 10 PM $0.44
-0.05%
$29.62 million $5.8 million
Jun 11, 9 PM $0.44
-0.82%
$29.63 million $5.9 million
Jun 11, 8 PM $0.444
-0.69%
$29.88 million $5.95 million
Jun 11, 7 PM $0.447
+0.28%
$30.09 million $5.91 million
Jun 11, 6 PM $0.445
-0.45%
$29.95 million $5.83 million
Jun 11, 5 PM $0.447
+1.03%
$30.09 million $5.79 million
Jun 11, 4 PM $0.442
-0.83%
$29.78 million $5.7 million
Jun 11, 3 PM $0.446
-0.27%
$30.03 million $5.75 million
Jun 11, 2 PM $0.447
-0.49%
$30.11 million $5.87 million
Jun 11, 1 PM $0.449
+0.19%
$30.26 million $5.8 million
Jun 11, 12 PM $0.448
-0.39%
$30.2 million $5.78 million
Jun 11, 11 AM $0.451
+0.06%
$30.35 million $5.67 million
Jun 11, 10 AM $0.45
+0.46%
$30.33 million $5.65 million
Jun 11, 9 AM $0.448
+1.24%
$30.19 million $5.62 million
Jun 11, 8 AM $0.443
+0.12%
$29.82 million $5.66 million
Jun 11, 7 AM $0.442
-0.11%
$29.78 million $5.65 million