BSquared Token Historical Data

B2 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.708
-3.53%
$ 47.52 million $ 18.03 million
Feb 8, 3 PM $ 0.734
+0.53%
$ 49.46 million $ 18.03 million
Feb 8, 2 PM $ 0.73
+0.76%
$ 49.2 million $ 17.95 million
Feb 8, 1 PM $ 0.725
+2.62%
$ 48.83 million $ 17.74 million
Feb 8, 12 PM $ 0.706
+0.73%
$ 47.58 million $ 17.82 million
Feb 8, 11 AM $ 0.701
+0.58%
$ 47.24 million $ 17.89 million
Feb 8, 10 AM $ 0.697
-0.62%
$ 46.97 million $ 17.9 million
Feb 8, 9 AM $ 0.702
-0.56%
$ 47.26 million $ 17.84 million
Feb 8, 8 AM $ 0.706
-2.14%
$ 47.52 million $ 17.9 million
Feb 8, 7 AM $ 0.721
+3.06%
$ 48.56 million $ 17.55 million
Feb 8, 6 AM $ 0.7
-0.93%
$ 47.12 million $ 17.72 million
Feb 8, 5 AM $ 0.706
+5.42%
$ 47.57 million $ 17.76 million
Feb 8, 4 AM $ 0.67
-0.53%
$ 45.12 million $ 17.72 million
Feb 8, 3 AM $ 0.673
-0.30%
$ 45.34 million $ 17.88 million
Feb 8, 2 AM $ 0.675
-0.25%
$ 45.48 million $ 17.98 million
Feb 8, 1 AM $ 0.677
-1.61%
$ 45.62 million $ 18.08 million
Feb 8, 12 AM $ 0.688
+0.14%
$ 46.34 million $ 18.12 million
Feb 7, 11 PM $ 0.687
+0.15%
$ 46.3 million $ 18.5 million
Feb 7, 10 PM $ 0.686
-2.04%
$ 46.2 million $ 18.59 million
Feb 7, 9 PM $ 0.7
+0.26%
$ 47.12 million $ 18.51 million
Feb 7, 8 PM $ 0.699
+0.37%
$ 47.05 million $ 18.59 million
Feb 7, 7 PM $ 0.696
-0.90%
$ 46.88 million $ 18.62 million
Feb 7, 6 PM $ 0.702
+0.40%
$ 47.3 million $ 18.82 million
Feb 7, 5 PM $ 0.699
+1.49%
$ 47.07 million $ 18.84 million
Feb 7, 4 PM $ 0.689
+0.05%
$ 46.35 million $ 18.92 million
Feb 7, 3 PM $ 0.689
-0.96%
$ 46.4 million $ 19 million
Feb 7, 2 PM $ 0.696
-3.16%
$ 46.88 million $ 19.17 million
Feb 7, 1 PM $ 0.719
+5.05%
$ 48.41 million $ 19.26 million
Feb 7, 12 PM $ 0.684
+0.25%
$ 46.09 million $ 19.1 million
Feb 7, 11 AM $ 0.682
-1.93%
$ 46 million $ 19.01 million
Feb 7, 10 AM $ 0.696
-1.90%
$ 46.87 million $ 19.01 million
Feb 7, 9 AM $ 0.709
-0.36%
$ 47.77 million $ 18.94 million
Feb 7, 8 AM $ 0.712
+0.21%
$ 47.95 million $ 18.82 million
Feb 7, 7 AM $ 0.71
-2.35%
$ 47.85 million $ 18.83 million
Feb 7, 6 AM $ 0.728
-0.87%
$ 49.01 million $ 18.75 million
Feb 7, 5 AM $ 0.734
-2.47%
$ 49.45 million $ 18.63 million
Feb 7, 4 AM $ 0.753
-4.57%
$ 50.82 million $ 18.71 million
Feb 7, 3 AM $ 0.789
-1.61%
$ 53.13 million $ 18.84 million
Feb 7, 2 AM $ 0.802
-1.85%
$ 54.01 million $ 19.09 million
Feb 7, 1 AM $ 0.817
+2.33%
$ 55.07 million $ 19.51 million
Feb 7, 12 AM $ 0.799
-5.63%
$ 53.79 million $ 19.77 million
Feb 6, 11 PM $ 0.846
-1.04%
$ 56.94 million $ 20.74 million
Feb 6, 10 PM $ 0.855
+0.93%
$ 57.59 million $ 21.08 million
Feb 6, 9 PM $ 0.847
+1.58%
$ 57.16 million $ 21.13 million
Feb 6, 8 PM $ 0.834
+1.74%
$ 56.18 million $ 21.44 million
Feb 6, 7 PM $ 0.82
+4.05%
$ 55.13 million $ 21.94 million
Feb 6, 6 PM $ 0.788
-0.17%
$ 53.07 million $ 21.76 million
Feb 6, 5 PM $ 0.789
+0.91%
$ 53.16 million $ 21.99 million
Feb 6, 4 PM $ 0.782
+3.04%
$ 52.67 million $ 22.11 million
Feb 6, 3 PM $ 0.759
-0.45%
$ 51.12 million $ 21.94 million