BSquared Token Historical Data

B2 Page 36
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $0.442
-0.11%
$29.78 million $5.65 million
Jun 11, 6 AM $0.443
-3.11%
$29.82 million $5.67 million
Jun 11, 5 AM $0.457
-0.72%
$30.77 million $5.44 million
Jun 11, 4 AM $0.46
+1.65%
$31 million $5.47 million
Jun 11, 3 AM $0.453
-0.16%
$30.49 million $5.17 million
Jun 11, 2 AM $0.453
-0.47%
$30.54 million $5.06 million
Jun 11, 1 AM $0.456
-0.68%
$30.69 million $5.05 million
Jun 11, 12 AM $0.459
-0.44%
$30.9 million $4.95 million
Jun 10, 11 PM $0.461
-0.01%
$31.03 million $4.91 million
Jun 10, 10 PM $0.461
+0.08%
$31.04 million $4.87 million
Jun 10, 9 PM $0.46
-0.23%
$31.01 million $4.77 million
Jun 10, 8 PM $0.461
+0.65%
$31.08 million $4.73 million
Jun 10, 7 PM $0.458
+0.66%
$30.88 million $4.72 million
Jun 10, 6 PM $0.455
+0.76%
$30.67 million $4.68 million
Jun 10, 5 PM $0.452
+0.33%
$30.44 million $4.64 million
Jun 10, 4 PM $0.45
+0.53%
$30.34 million $4.62 million
Jun 10, 3 PM $0.448
-1.46%
$30.18 million $4.77 million
Jun 10, 2 PM $0.455
-0.35%
$30.62 million $5.47 million
Jun 10, 1 PM $0.456
+0.89%
$30.73 million $6.41 million
Jun 10, 12 PM $0.452
+0.02%
$30.46 million $6.92 million
Jun 10, 11 AM $0.452
+0.59%
$30.45 million $7.16 million
Jun 10, 10 AM $0.449
-1.63%
$30.27 million $7.39 million
Jun 10, 9 AM $0.457
-0.28%
$30.78 million $7.63 million
Jun 10, 8 AM $0.458
-0.82%
$30.86 million $7.97 million
Jun 10, 7 AM $0.462
-0.76%
$31.12 million $8.33 million
Jun 10, 6 AM $0.466
+0.71%
$31.35 million $8.55 million
Jun 10, 5 AM $0.462
-1.08%
$31.13 million $8.91 million
Jun 10, 4 AM $0.467
-0.97%
$31.47 million $9.38 million
Jun 10, 3 AM $0.472
-0.34%
$31.78 million $9.86 million
Jun 10, 2 AM $0.473
+0.10%
$31.89 million $10.13 million
Jun 10, 1 AM $0.473
-1.10%
$31.86 million $10.35 million
Jun 10, 12 AM $0.478
-0.58%
$32.21 million $10.4 million
Jun 9, 11 PM $0.481
+0.83%
$32.4 million $10.54 million
Jun 9, 10 PM $0.477
+0.82%
$32.13 million $10.56 million
Jun 9, 9 PM $0.473
-1.15%
$31.87 million $10.6 million
Jun 9, 8 PM $0.479
+0.92%
$32.24 million $10.6 million
Jun 9, 7 PM $0.474
+0.13%
$31.95 million $10.65 million
Jun 9, 6 PM $0.474
+0.44%
$31.9 million $10.64 million
Jun 9, 5 PM $0.472
+0.24%
$31.77 million $10.61 million
Jun 9, 4 PM $0.47
+0.02%
$31.69 million $10.57 million
Jun 9, 3 PM $0.471
-1.72%
$31.72 million $10.37 million
Jun 9, 2 PM $0.479
-0.17%
$32.28 million $9.7 million
Jun 9, 1 PM $0.48
-0.54%
$32.34 million $8.89 million
Jun 9, 12 PM $0.483
+0.48%
$32.51 million $8.38 million
Jun 9, 11 AM $0.481
-1.54%
$32.37 million $8.25 million
Jun 9, 10 AM $0.488
+0.64%
$32.88 million $8.11 million
Jun 9, 9 AM $0.485
-0.11%
$32.67 million $7.89 million
Jun 9, 8 AM $0.485
+0.00%
$32.66 million $7.52 million
Jun 9, 7 AM $0.485
-0.17%
$32.66 million $7.13 million
Jun 9, 6 AM $0.486
-0.26%
$32.71 million $6.91 million