BSquared Token Historical Data

B2 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.782
+3.04%
$ 52.67 million $ 22.11 million
Feb 6, 3 PM $ 0.759
-0.45%
$ 51.12 million $ 21.94 million
Feb 6, 2 PM $ 0.762
+1.21%
$ 51.42 million $ 22.74 million
Feb 6, 1 PM $ 0.753
+1.55%
$ 50.72 million $ 23.16 million
Feb 6, 12 PM $ 0.742
+0.87%
$ 49.95 million $ 23.38 million
Feb 6, 11 AM $ 0.735
-0.10%
$ 49.52 million $ 23.85 million
Feb 6, 10 AM $ 0.736
+0.41%
$ 49.58 million $ 24.15 million
Feb 6, 9 AM $ 0.733
+1.15%
$ 49.35 million $ 24.26 million
Feb 6, 8 AM $ 0.725
-0.49%
$ 48.8 million $ 24.22 million
Feb 6, 7 AM $ 0.728
+0.22%
$ 49.05 million $ 24.28 million
Feb 6, 6 AM $ 0.726
-0.79%
$ 48.93 million $ 24.45 million
Feb 6, 5 AM $ 0.732
-0.35%
$ 49.32 million $ 24.6 million
Feb 6, 4 AM $ 0.735
-0.65%
$ 49.48 million $ 24.89 million
Feb 6, 3 AM $ 0.74
-1.12%
$ 49.77 million $ 25.15 million
Feb 6, 2 AM $ 0.748
-4.99%
$ 50.38 million $ 25.19 million
Feb 6, 1 AM $ 0.787
+11.45%
$ 53.02 million $ 25.02 million
Feb 6, 12 AM $ 0.706
+0.31%
$ 47.58 million $ 24.45 million
Feb 5, 11 PM $ 0.704
-7.92%
$ 47.43 million $ 23.35 million
Feb 5, 10 PM $ 0.765
-0.23%
$ 51.51 million $ 23.38 million
Feb 5, 9 PM $ 0.766
+0.35%
$ 51.59 million $ 23.41 million
Feb 5, 8 PM $ 0.764
-1.78%
$ 51.44 million $ 23.1 million
Feb 5, 7 PM $ 0.778
-1.86%
$ 52.38 million $ 22.65 million
Feb 5, 6 PM $ 0.792
-0.60%
$ 53.22 million $ 22.72 million
Feb 5, 5 PM $ 0.797
-1.55%
$ 53.69 million $ 22.85 million
Feb 5, 4 PM $ 0.81
+0.40%
$ 54.53 million $ 23.14 million
Feb 5, 3 PM $ 0.807
+0.36%
$ 54.33 million $ 23.28 million
Feb 5, 2 PM $ 0.804
-1.28%
$ 54.13 million $ 23.06 million
Feb 5, 1 PM $ 0.814
+0.86%
$ 54.83 million $ 22.89 million
Feb 5, 12 PM $ 0.807
+0.22%
$ 54.36 million $ 22.89 million
Feb 5, 11 AM $ 0.805
-1.42%
$ 54.25 million $ 22.85 million
Feb 5, 10 AM $ 0.817
+0.29%
$ 55.02 million $ 22.94 million
Feb 5, 9 AM $ 0.814
+0.36%
$ 54.81 million $ 23.11 million
Feb 5, 8 AM $ 0.811
-0.56%
$ 54.66 million $ 23.34 million
Feb 5, 7 AM $ 0.816
+0.25%
$ 54.96 million $ 23.58 million
Feb 5, 6 AM $ 0.814
+0.16%
$ 54.83 million $ 23.64 million
Feb 5, 5 AM $ 0.813
+0.69%
$ 54.74 million $ 23.65 million
Feb 5, 4 AM $ 0.807
+0.05%
$ 54.37 million $ 23.6 million
Feb 5, 3 AM $ 0.807
-0.06%
$ 54.39 million $ 23.47 million
Feb 5, 2 AM $ 0.807
-0.14%
$ 54.37 million $ 23.7 million
Feb 5, 1 AM $ 0.808
+0.03%
$ 54.44 million $ 23.75 million
Feb 5, 12 AM $ 0.808
+1.53%
$ 54.43 million $ 23.57 million
Feb 4, 11 PM $ 0.796
+0.14%
$ 53.61 million $ 23.5 million
Feb 4, 10 PM $ 0.795
-0.64%
$ 53.53 million $ 23.43 million
Feb 4, 9 PM $ 0.8
-0.36%
$ 53.87 million $ 23.3 million
Feb 4, 8 PM $ 0.803
+0.39%
$ 53.98 million $ 23.23 million
Feb 4, 7 PM $ 0.8
+0.54%
$ 53.86 million $ 23.45 million
Feb 4, 6 PM $ 0.795
+0.88%
$ 53.56 million $ 23.78 million
Feb 4, 5 PM $ 0.789
-0.29%
$ 53.11 million $ 24.31 million
Feb 4, 4 PM $ 0.791
-0.37%
$ 53.32 million $ 24.14 million
Feb 4, 3 PM $ 0.794
+0.74%
$ 53.46 million $ 24.1 million