BSquared Token Historical Data

B2 Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $0.486
-0.26%
$32.71 million $6.91 million
Jun 9, 5 AM $0.487
-0.29%
$32.8 million $6.56 million
Jun 9, 4 AM $0.488
-0.07%
$32.89 million $6.11 million
Jun 9, 3 AM $0.489
+0.28%
$32.92 million $5.66 million
Jun 9, 2 AM $0.49
+0.40%
$32.97 million $5.4 million
Jun 9, 1 AM $0.488
-1.12%
$32.84 million $5.18 million
Jun 9, 12 AM $0.493
+0.61%
$33.21 million $5.24 million
Jun 8, 11 PM $0.49
+0.19%
$33.01 million $5.17 million
Jun 8, 10 PM $0.489
+0.08%
$32.95 million $5.25 million
Jun 8, 9 PM $0.486
+0.89%
$32.74 million $5.54 million
Jun 8, 8 PM $0.482
+0.54%
$32.45 million $5.54 million
Jun 8, 7 PM $0.479
-0.04%
$32.28 million $5.53 million
Jun 8, 6 PM $0.479
-0.04%
$32.29 million $5.64 million
Jun 8, 5 PM $0.48
+0.07%
$32.3 million $5.64 million
Jun 8, 4 PM $0.479
-0.42%
$32.28 million $5.6 million
Jun 8, 3 PM $0.481
-0.53%
$32.39 million $5.57 million
Jun 8, 2 PM $0.482
+0.86%
$32.49 million $5.39 million
Jun 8, 1 PM $0.478
-0.08%
$32.22 million $5.28 million
Jun 8, 12 PM $0.478
-0.46%
$32.19 million $5.26 million
Jun 8, 11 AM $0.48
+0.16%
$32.34 million $5.25 million
Jun 8, 10 AM $0.479
+0.23%
$32.28 million $5.2 million
Jun 8, 9 AM $0.478
-0.45%
$32.21 million $5.21 million
Jun 8, 8 AM $0.48
+0.13%
$32.36 million $5.3 million
Jun 8, 7 AM $0.479
+0.18%
$32.24 million $5.49 million
Jun 8, 6 AM $0.478
-0.25%
$32.18 million $5.58 million
Jun 8, 5 AM $0.479
+0.13%
$32.26 million $5.74 million
Jun 8, 4 AM $0.478
-0.34%
$32.22 million $5.8 million
Jun 8, 3 AM $0.48
-0.57%
$32.33 million $5.83 million
Jun 8, 2 AM $0.483
+0.10%
$32.52 million $5.86 million
Jun 8, 1 AM $0.482
-0.39%
$32.48 million $5.93 million
Jun 8, 12 AM $0.484
+0.60%
$32.61 million $5.96 million
Jun 7, 11 PM $0.481
-0.51%
$32.42 million $5.91 million
Jun 7, 10 PM $0.484
+0.55%
$32.58 million $5.85 million
Jun 7, 9 PM $0.481
+0.18%
$32.4 million $5.55 million
Jun 7, 8 PM $0.48
+1.83%
$32.33 million $5.55 million
Jun 7, 7 PM $0.471
-0.68%
$31.75 million $5.5 million
Jun 7, 6 PM $0.475
-1.27%
$31.97 million $5.41 million
Jun 7, 5 PM $0.481
-0.57%
$32.38 million $5.56 million
Jun 7, 4 PM $0.484
+0.69%
$32.57 million $5.59 million
Jun 7, 3 PM $0.48
-0.91%
$32.34 million $5.66 million
Jun 7, 2 PM $0.485
-0.68%
$32.64 million $5.65 million
Jun 7, 1 PM $0.488
-0.16%
$32.86 million $5.58 million
Jun 7, 12 PM $0.489
+0.31%
$32.92 million $5.48 million
Jun 7, 11 AM $0.487
+0.91%
$32.82 million $5.3 million
Jun 7, 10 AM $0.482
+0.61%
$32.43 million $5.22 million
Jun 7, 9 AM $0.479
-0.07%
$32.24 million $5.2 million
Jun 7, 8 AM $0.479
-0.44%
$32.26 million $5.07 million
Jun 7, 7 AM $0.481
+0.34%
$32.4 million $4.93 million
Jun 7, 6 AM $0.479
+0.04%
$32.29 million $4.75 million
Jun 7, 5 AM $0.479
-1.03%
$32.28 million $4.65 million