BSquared Token Historical Data

B2 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.791
-0.37%
$ 53.32 million $ 24.14 million
Feb 4, 3 PM $ 0.794
+0.74%
$ 53.46 million $ 24.1 million
Feb 4, 2 PM $ 0.788
-1.97%
$ 53.14 million $ 23.43 million
Feb 4, 1 PM $ 0.803
-0.47%
$ 54.09 million $ 22.96 million
Feb 4, 12 PM $ 0.807
+0.47%
$ 54.35 million $ 22.59 million
Feb 4, 11 AM $ 0.803
-0.64%
$ 54.1 million $ 22.18 million
Feb 4, 10 AM $ 0.808
+0.57%
$ 54.59 million $ 21.78 million
Feb 4, 9 AM $ 0.804
-0.13%
$ 54.13 million $ 21.5 million
Feb 4, 8 AM $ 0.805
-0.57%
$ 54.11 million $ 21.01 million
Feb 4, 7 AM $ 0.809
+0.24%
$ 54.52 million $ 20.55 million
Feb 4, 6 AM $ 0.808
+0.98%
$ 54.39 million $ 20.28 million
Feb 4, 5 AM $ 0.8
-0.42%
$ 53.84 million $ 20.03 million
Feb 4, 4 AM $ 0.803
+0.03%
$ 54.14 million $ 19.6 million
Feb 4, 3 AM $ 0.804
+0.65%
$ 54.15 million $ 19.34 million
Feb 4, 2 AM $ 0.798
-0.09%
$ 53.76 million $ 18.92 million
Feb 4, 1 AM $ 0.799
-0.65%
$ 53.81 million $ 18.68 million
Feb 4, 12 AM $ 0.804
+0.34%
$ 54.16 million $ 18.69 million
Feb 3, 11 PM $ 0.801
+0.26%
$ 53.98 million $ 18.73 million
Feb 3, 10 PM $ 0.799
-1.14%
$ 53.84 million $ 18.7 million
Feb 3, 9 PM $ 0.809
-1.58%
$ 54.42 million $ 18.66 million
Feb 3, 8 PM $ 0.821
+1.60%
$ 55.33 million $ 18.59 million
Feb 3, 7 PM $ 0.809
+4.04%
$ 54.46 million $ 18.31 million
Feb 3, 6 PM $ 0.778
-2.83%
$ 52.38 million $ 17.83 million
Feb 3, 5 PM $ 0.8
-2.29%
$ 53.9 million $ 16.94 million
Feb 3, 4 PM $ 0.819
-0.21%
$ 55.18 million $ 16.66 million
Feb 3, 3 PM $ 0.821
+0.61%
$ 55.29 million $ 16.47 million
Feb 3, 2 PM $ 0.816
-1.24%
$ 54.96 million $ 16.7 million
Feb 3, 1 PM $ 0.826
-0.87%
$ 55.65 million $ 16.84 million
Feb 3, 12 PM $ 0.833
+0.59%
$ 56.17 million $ 16.94 million
Feb 3, 11 AM $ 0.829
-0.30%
$ 55.81 million $ 17.07 million
Feb 3, 10 AM $ 0.831
-0.35%
$ 56.03 million $ 17.17 million
Feb 3, 9 AM $ 0.834
-0.02%
$ 56.13 million $ 17.3 million
Feb 3, 8 AM $ 0.834
+1.52%
$ 56.18 million $ 17.77 million
Feb 3, 7 AM $ 0.822
+0.29%
$ 55.38 million $ 17.93 million
Feb 3, 6 AM $ 0.819
-0.63%
$ 55.18 million $ 18.1 million
Feb 3, 5 AM $ 0.824
-0.33%
$ 55.57 million $ 18.43 million
Feb 3, 4 AM $ 0.827
+0.28%
$ 55.71 million $ 18.71 million
Feb 3, 3 AM $ 0.825
+0.75%
$ 55.55 million $ 18.93 million
Feb 3, 2 AM $ 0.819
-1.58%
$ 55.14 million $ 19.59 million
Feb 3, 1 AM $ 0.832
-0.38%
$ 56.03 million $ 19.63 million
Feb 3, 12 AM $ 0.835
+0.69%
$ 56.15 million $ 19.73 million
Feb 2, 11 PM $ 0.829
+0.70%
$ 55.85 million $ 19.87 million
Feb 2, 10 PM $ 0.823
+0.56%
$ 55.43 million $ 20.34 million
Feb 2, 9 PM $ 0.819
+0.68%
$ 55.13 million $ 20.51 million
Feb 2, 8 PM $ 0.813
-1.49%
$ 54.76 million $ 20.62 million
Feb 2, 7 PM $ 0.825
-0.35%
$ 55.59 million $ 20.77 million
Feb 2, 6 PM $ 0.828
-0.11%
$ 55.78 million $ 20.79 million
Feb 2, 5 PM $ 0.829
-1.19%
$ 55.81 million $ 20.88 million
Feb 2, 4 PM $ 0.839
+0.71%
$ 56.41 million $ 20.91 million
Feb 2, 3 PM $ 0.832
+0.73%
$ 56.06 million $ 20.9 million