BSquared Token Historical Data

B2 Page 37
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.625
-0.41%
$ 42.09 million $ 10.1 million
Apr 8, 6 AM $ 0.628
-0.88%
$ 42.26 million $ 10.27 million
Apr 8, 5 AM $ 0.633
+0.54%
$ 42.64 million $ 10.55 million
Apr 8, 4 AM $ 0.63
-0.05%
$ 42.41 million $ 10.76 million
Apr 8, 3 AM $ 0.63
-1.31%
$ 42.43 million $ 11.01 million
Apr 8, 2 AM $ 0.638
+0.51%
$ 42.99 million $ 11.29 million
Apr 8, 1 AM $ 0.635
-0.01%
$ 42.77 million $ 11.61 million
Apr 8, 12 AM $ 0.635
-0.23%
$ 42.78 million $ 11.68 million
Apr 7, 11 PM $ 0.637
+1.54%
$ 42.88 million $ 11.61 million
Apr 7, 10 PM $ 0.626
-2.67%
$ 42.15 million $ 11.46 million
Apr 7, 9 PM $ 0.643
-1.02%
$ 43.3 million $ 11.33 million
Apr 7, 8 PM $ 0.65
-0.06%
$ 43.75 million $ 11.2 million
Apr 7, 7 PM $ 0.65
+0.56%
$ 43.78 million $ 11.1 million
Apr 7, 6 PM $ 0.646
-1.90%
$ 43.53 million $ 10.94 million
Apr 7, 5 PM $ 0.659
-0.69%
$ 44.37 million $ 10.86 million
Apr 7, 4 PM $ 0.663
+0.54%
$ 44.68 million $ 10.76 million
Apr 7, 3 PM $ 0.66
+0.88%
$ 44.45 million $ 10.83 million
Apr 7, 2 PM $ 0.654
+0.76%
$ 44.06 million $ 10.26 million
Apr 7, 1 PM $ 0.649
+0.71%
$ 43.73 million $ 9.62 million
Apr 7, 12 PM $ 0.645
-1.21%
$ 43.43 million $ 9.14 million
Apr 7, 11 AM $ 0.653
-0.06%
$ 43.96 million $ 8.82 million
Apr 7, 10 AM $ 0.653
+2.38%
$ 43.99 million $ 8.34 million
Apr 7, 9 AM $ 0.638
+0.66%
$ 42.97 million $ 7.87 million
Apr 7, 8 AM $ 0.634
-0.43%
$ 42.68 million $ 7.83 million
Apr 7, 7 AM $ 0.636
+1.33%
$ 42.87 million $ 7.62 million
Apr 7, 6 AM $ 0.628
+0.50%
$ 42.3 million $ 7.46 million
Apr 7, 5 AM $ 0.625
+0.24%
$ 42.09 million $ 7.27 million
Apr 7, 4 AM $ 0.623
+0.20%
$ 41.99 million $ 7.13 million
Apr 7, 3 AM $ 0.622
-1.42%
$ 41.91 million $ 6.95 million
Apr 7, 2 AM $ 0.631
+1.47%
$ 42.52 million $ 6.7 million
Apr 7, 1 AM $ 0.622
+4.27%
$ 41.9 million $ 6.5 million
Apr 7, 12 AM $ 0.597
+0.99%
$ 40.18 million $ 6.51 million
Apr 6, 11 PM $ 0.591
+2.12%
$ 39.79 million $ 6.7 million
Apr 6, 10 PM $ 0.578
+0.78%
$ 38.96 million $ 6.95 million
Apr 6, 9 PM $ 0.574
-1.85%
$ 38.66 million $ 7.1 million
Apr 6, 8 PM $ 0.585
-2.29%
$ 39.39 million $ 7.12 million
Apr 6, 7 PM $ 0.599
+0.43%
$ 40.31 million $ 7.15 million
Apr 6, 6 PM $ 0.596
-3.40%
$ 40.14 million $ 7.13 million
Apr 6, 5 PM $ 0.617
-2.37%
$ 41.56 million $ 7.09 million
Apr 6, 4 PM $ 0.632
-1.24%
$ 42.57 million $ 7.01 million
Apr 6, 3 PM $ 0.64
-0.09%
$ 43.1 million $ 6.91 million
Apr 6, 2 PM $ 0.64
-3.42%
$ 43.08 million $ 6.96 million
Apr 6, 1 PM $ 0.662
+0.38%
$ 44.61 million $ 6.69 million
Apr 6, 12 PM $ 0.66
-2.03%
$ 44.44 million $ 6.6 million
Apr 6, 11 AM $ 0.673
-0.74%
$ 45.36 million $ 6.57 million
Apr 6, 10 AM $ 0.679
-0.27%
$ 45.7 million $ 6.51 million
Apr 6, 9 AM $ 0.68
-0.16%
$ 45.82 million $ 6.45 million
Apr 6, 8 AM $ 0.681
-0.49%
$ 45.9 million $ 6.18 million
Apr 6, 7 AM $ 0.685
-0.89%
$ 46.12 million $ 6.11 million
Apr 6, 6 AM $ 0.691
+0.03%
$ 46.54 million $ 6.11 million