BSquared Token Historical Data

B2 Page 38
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.681
-0.49%
$ 45.9 million $ 6.18 million
Apr 6, 7 AM $ 0.685
-0.89%
$ 46.12 million $ 6.11 million
Apr 6, 6 AM $ 0.691
+0.03%
$ 46.54 million $ 6.11 million
Apr 6, 5 AM $ 0.691
-0.26%
$ 46.52 million $ 6.08 million
Apr 6, 4 AM $ 0.693
+0.18%
$ 46.64 million $ 6.02 million
Apr 6, 3 AM $ 0.691
+0.03%
$ 46.53 million $ 5.9 million
Apr 6, 2 AM $ 0.691
+0.46%
$ 46.52 million $ 5.79 million
Apr 6, 1 AM $ 0.688
+0.00%
$ 46.31 million $ 5.67 million
Apr 6, 12 AM $ 0.688
-0.96%
$ 46.31 million $ 5.59 million
Apr 5, 11 PM $ 0.694
+0.56%
$ 46.76 million $ 5.38 million
Apr 5, 10 PM $ 0.691
+0.42%
$ 46.51 million $ 5.07 million
Apr 5, 9 PM $ 0.688
+0.42%
$ 46.31 million $ 4.9 million
Apr 5, 8 PM $ 0.685
+0.16%
$ 46.12 million $ 4.88 million
Apr 5, 7 PM $ 0.684
-0.15%
$ 46.05 million $ 4.89 million
Apr 5, 6 PM $ 0.685
-0.24%
$ 46.12 million $ 4.9 million
Apr 5, 5 PM $ 0.686
+0.26%
$ 46.23 million $ 4.9 million
Apr 5, 4 PM $ 0.685
-0.33%
$ 46.11 million $ 4.92 million
Apr 5, 3 PM $ 0.687
-0.05%
$ 46.26 million $ 4.92 million
Apr 5, 2 PM $ 0.687
-0.47%
$ 46.28 million $ 4.76 million
Apr 5, 1 PM $ 0.69
+0.30%
$ 46.5 million $ 4.75 million
Apr 5, 12 PM $ 0.688
-0.78%
$ 46.36 million $ 4.7 million
Apr 5, 11 AM $ 0.694
-0.28%
$ 46.73 million $ 4.56 million
Apr 5, 10 AM $ 0.696
-0.02%
$ 46.86 million $ 4.54 million
Apr 5, 9 AM $ 0.696
+0.47%
$ 46.87 million $ 4.5 million
Apr 5, 8 AM $ 0.693
+0.58%
$ 46.65 million $ 4.45 million
Apr 5, 7 AM $ 0.689
+0.27%
$ 46.38 million $ 4.46 million
Apr 5, 6 AM $ 0.687
+0.09%
$ 46.26 million $ 4.41 million
Apr 5, 5 AM $ 0.686
-0.16%
$ 46.22 million $ 4.3 million
Apr 5, 4 AM $ 0.687
+0.24%
$ 46.29 million $ 4.29 million
Apr 5, 3 AM $ 0.686
+0.48%
$ 46.18 million $ 4.29 million
Apr 5, 2 AM $ 0.682
-0.03%
$ 45.96 million $ 4.27 million
Apr 5, 1 AM $ 0.683
-0.19%
$ 45.97 million $ 4.22 million
Apr 5, 12 AM $ 0.684
+0.36%
$ 46.06 million $ 4.2 million
Apr 4, 11 PM $ 0.681
+0.24%
$ 45.89 million $ 4.14 million
Apr 4, 10 PM $ 0.68
-1.34%
$ 45.78 million $ 4.13 million
Apr 4, 9 PM $ 0.689
+0.84%
$ 46.4 million $ 4.08 million
Apr 4, 8 PM $ 0.683
-0.68%
$ 46.01 million $ 4.08 million
Apr 4, 7 PM $ 0.688
-0.34%
$ 46.33 million $ 4.03 million
Apr 4, 6 PM $ 0.69
-0.38%
$ 46.5 million $ 4.02 million
Apr 4, 5 PM $ 0.693
-0.09%
$ 46.68 million $ 4.03 million
Apr 4, 4 PM $ 0.694
+0.04%
$ 46.72 million $ 4.01 million
Apr 4, 3 PM $ 0.693
-1.08%
$ 46.71 million $ 4 million
Apr 4, 2 PM $ 0.701
-0.37%
$ 47.21 million $ 4.22 million
Apr 4, 1 PM $ 0.704
+0.36%
$ 47.39 million $ 4.52 million
Apr 4, 12 PM $ 0.701
-0.18%
$ 47.22 million $ 4.99 million
Apr 4, 11 AM $ 0.702
-0.41%
$ 47.3 million $ 5.34 million
Apr 4, 10 AM $ 0.705
+0.38%
$ 47.49 million $ 5.54 million
Apr 4, 9 AM $ 0.702
-0.15%
$ 47.31 million $ 5.68 million
Apr 4, 8 AM $ 0.703
-0.30%
$ 47.38 million $ 5.92 million
Apr 4, 7 AM $ 0.706
+0.53%
$ 47.53 million $ 6.37 million