BSquared Token Historical Data

B2 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.832
+0.73%
$ 56.06 million $ 20.9 million
Feb 2, 2 PM $ 0.826
+0.32%
$ 55.65 million $ 20.78 million
Feb 2, 1 PM $ 0.824
-0.19%
$ 55.48 million $ 20.84 million
Feb 2, 12 PM $ 0.825
+1.15%
$ 55.58 million $ 20.83 million
Feb 2, 11 AM $ 0.816
-2.29%
$ 54.95 million $ 20.76 million
Feb 2, 10 AM $ 0.835
-1.16%
$ 56.24 million $ 20.7 million
Feb 2, 9 AM $ 0.845
+2.66%
$ 56.9 million $ 20.78 million
Feb 2, 8 AM $ 0.823
+1.59%
$ 55.43 million $ 20.46 million
Feb 2, 7 AM $ 0.81
+0.18%
$ 54.59 million $ 20.38 million
Feb 2, 6 AM $ 0.809
+0.63%
$ 54.47 million $ 20.38 million
Feb 2, 5 AM $ 0.804
-1.52%
$ 54.09 million $ 20.11 million
Feb 2, 4 AM $ 0.816
-0.65%
$ 54.98 million $ 19.96 million
Feb 2, 3 AM $ 0.822
-0.72%
$ 55.35 million $ 19.75 million
Feb 2, 2 AM $ 0.828
-2.22%
$ 55.79 million $ 19.04 million
Feb 2, 1 AM $ 0.847
+0.09%
$ 57.03 million $ 19.07 million
Feb 2, 12 AM $ 0.846
+1.84%
$ 56.96 million $ 19.07 million
Feb 1, 11 PM $ 0.83
-1.23%
$ 55.93 million $ 19.13 million
Feb 1, 10 PM $ 0.841
-1.08%
$ 56.6 million $ 18.85 million
Feb 1, 9 PM $ 0.85
+0.92%
$ 57.26 million $ 18.83 million
Feb 1, 8 PM $ 0.842
+1.58%
$ 56.73 million $ 18.83 million
Feb 1, 7 PM $ 0.829
+0.15%
$ 55.85 million $ 18.96 million
Feb 1, 6 PM $ 0.828
+0.67%
$ 55.76 million $ 19.29 million
Feb 1, 5 PM $ 0.822
+1.90%
$ 55.38 million $ 20.05 million
Feb 1, 4 PM $ 0.807
-0.13%
$ 54.36 million $ 20.68 million
Feb 1, 3 PM $ 0.808
-0.96%
$ 54.44 million $ 21.18 million
Feb 1, 2 PM $ 0.816
-1.34%
$ 54.96 million $ 21.07 million
Feb 1, 1 PM $ 0.827
-0.25%
$ 55.71 million $ 21.23 million
Feb 1, 12 PM $ 0.829
+0.77%
$ 55.85 million $ 21.2 million
Feb 1, 11 AM $ 0.823
-1.52%
$ 55.47 million $ 21.15 million
Feb 1, 10 AM $ 0.836
-0.87%
$ 56.27 million $ 21.06 million
Feb 1, 9 AM $ 0.843
+0.31%
$ 56.81 million $ 20.91 million
Feb 1, 8 AM $ 0.84
+0.99%
$ 56.52 million $ 20.85 million
Feb 1, 7 AM $ 0.832
+1.21%
$ 56.04 million $ 20.81 million
Feb 1, 6 AM $ 0.822
-0.29%
$ 55.37 million $ 20.61 million
Feb 1, 5 AM $ 0.825
-0.31%
$ 55.53 million $ 20.53 million
Feb 1, 4 AM $ 0.827
-1.10%
$ 55.71 million $ 20.42 million
Feb 1, 3 AM $ 0.836
-0.43%
$ 56.33 million $ 20.38 million
Feb 1, 2 AM $ 0.84
-0.20%
$ 56.58 million $ 20.29 million
Feb 1, 1 AM $ 0.842
-0.43%
$ 56.69 million $ 20.15 million
Feb 1, 12 AM $ 0.845
+0.64%
$ 56.94 million $ 19.92 million
Jan 31, 11 PM $ 0.84
+0.91%
$ 56.57 million $ 19.65 million
Jan 31, 10 PM $ 0.832
-0.55%
$ 56.06 million $ 19.35 million
Jan 31, 9 PM $ 0.837
+0.40%
$ 56.36 million $ 19.21 million
Jan 31, 8 PM $ 0.833
-0.39%
$ 56.09 million $ 19.05 million
Jan 31, 7 PM $ 0.837
-1.41%
$ 56.35 million $ 19.03 million
Jan 31, 6 PM $ 0.849
+0.13%
$ 57.23 million $ 18.87 million
Jan 31, 5 PM $ 0.847
+1.19%
$ 56.96 million $ 18.31 million
Jan 31, 4 PM $ 0.837
-1.43%
$ 56.38 million $ 17.67 million
Jan 31, 3 PM $ 0.849
-1.73%
$ 57.19 million $ 17.14 million
Jan 31, 2 PM $ 0.864
+1.85%
$ 58.2 million $ 17.14 million