BSquared Token Historical Data

B2 Page 38
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $0.479
-1.03%
$32.28 million $4.65 million
Jun 7, 4 AM $0.484
+0.39%
$32.61 million $4.65 million
Jun 7, 3 AM $0.482
+0.05%
$32.48 million $4.73 million
Jun 7, 2 AM $0.482
-0.26%
$32.47 million $4.68 million
Jun 7, 1 AM $0.483
+0.01%
$32.55 million $4.61 million
Jun 7, 12 AM $0.483
+0.44%
$32.54 million $4.49 million
Jun 6, 11 PM $0.481
+1.00%
$32.4 million $4.43 million
Jun 6, 10 PM $0.476
-0.10%
$32.08 million $4.44 million
Jun 6, 9 PM $0.477
+1.05%
$32.11 million $4.45 million
Jun 6, 8 PM $0.472
-0.16%
$31.77 million $4.6 million
Jun 6, 7 PM $0.473
+0.93%
$31.83 million $4.72 million
Jun 6, 6 PM $0.468
-0.12%
$31.53 million $4.86 million
Jun 6, 5 PM $0.466
+1.42%
$31.36 million $4.9 million
Jun 6, 4 PM $0.459
+1.28%
$30.92 million $4.96 million
Jun 6, 3 PM $0.453
-0.72%
$30.53 million $5.2 million
Jun 6, 2 PM $0.457
+1.24%
$30.75 million $5.38 million
Jun 6, 1 PM $0.451
+1.15%
$30.38 million $5.62 million
Jun 6, 12 PM $0.446
-0.29%
$30.03 million $5.81 million
Jun 6, 11 AM $0.447
+0.32%
$30.11 million $5.85 million
Jun 6, 10 AM $0.446
-0.84%
$30.02 million $5.88 million
Jun 6, 9 AM $0.449
+0.04%
$30.27 million $5.84 million
Jun 6, 8 AM $0.449
+1.96%
$30.26 million $5.9 million
Jun 6, 7 AM $0.441
-0.22%
$29.68 million $5.89 million
Jun 6, 6 AM $0.442
+0.38%
$29.74 million $6.03 million
Jun 6, 5 AM $0.44
-0.93%
$29.63 million $6.23 million
Jun 6, 4 AM $0.444
+0.56%
$29.9 million $6.18 million
Jun 6, 3 AM $0.442
-0.93%
$29.74 million $6.08 million
Jun 6, 2 AM $0.446
-0.17%
$30.02 million $6.14 million
Jun 6, 1 AM $0.446
+0.14%
$30.07 million $6.16 million
Jun 6, 12 AM $0.446
+0.53%
$30.03 million $6.17 million
Jun 5, 11 PM $0.443
-0.54%
$29.87 million $6.17 million
Jun 5, 10 PM $0.446
+3.36%
$30.03 million $6.06 million
Jun 5, 9 PM $0.431
+2.06%
$29.05 million $6.03 million
Jun 5, 8 PM $0.422
-1.65%
$28.41 million $5.94 million
Jun 5, 7 PM $0.429
-3.46%
$28.89 million $5.83 million
Jun 5, 6 PM $0.444
+0.46%
$29.92 million $5.68 million
Jun 5, 5 PM $0.442
+0.73%
$29.79 million $5.53 million
Jun 5, 4 PM $0.439
-3.83%
$29.57 million $5.42 million
Jun 5, 3 PM $0.457
+0.42%
$30.75 million $5.12 million
Jun 5, 2 PM $0.458
+0.32%
$30.82 million $5.01 million
Jun 5, 1 PM $0.455
-1.65%
$30.68 million $4.86 million
Jun 5, 12 PM $0.463
-0.28%
$31.19 million $4.83 million
Jun 5, 11 AM $0.464
-0.28%
$31.28 million $4.91 million
Jun 5, 10 AM $0.466
-0.43%
$31.37 million $5.01 million
Jun 5, 9 AM $0.468
-1.15%
$31.5 million $5.26 million
Jun 5, 8 AM $0.473
-1.00%
$31.87 million $5.41 million
Jun 5, 7 AM $0.478
+0.21%
$32.19 million $5.53 million
Jun 5, 6 AM $0.477
-1.82%
$32.13 million $5.53 million
Jun 5, 5 AM $0.487
-0.95%
$32.79 million $5.3 million
Jun 5, 4 AM $0.492
-1.20%
$33.11 million $5.38 million