BSquared Token Historical Data

B2 Page 39
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $0.492
-1.20%
$33.11 million $5.38 million
Jun 5, 3 AM $0.498
-0.14%
$33.51 million $5.52 million
Jun 5, 2 AM $0.498
-0.29%
$33.56 million $5.73 million
Jun 5, 1 AM $0.5
-0.19%
$33.65 million $6.19 million
Jun 5, 12 AM $0.501
-0.53%
$33.74 million $6.49 million
Jun 4, 11 PM $0.504
+0.48%
$33.92 million $6.78 million
Jun 4, 10 PM $0.501
+1.62%
$33.75 million $6.97 million
Jun 4, 9 PM $0.493
-0.24%
$33.21 million $7.04 million
Jun 4, 8 PM $0.494
-0.51%
$33.29 million $7.14 million
Jun 4, 7 PM $0.497
-1.46%
$33.46 million $7.32 million
Jun 4, 6 PM $0.504
-0.21%
$33.95 million $7.42 million
Jun 4, 5 PM $0.506
-0.03%
$34.05 million $7.42 million
Jun 4, 4 PM $0.506
-0.43%
$34.06 million $7.46 million
Jun 4, 3 PM $0.508
-0.26%
$34.21 million $7.63 million
Jun 4, 2 PM $0.509
-0.12%
$34.3 million $7.69 million
Jun 4, 1 PM $0.51
+0.77%
$34.34 million $7.62 million
Jun 4, 12 PM $0.506
+0.69%
$34.07 million $7.57 million
Jun 4, 11 AM $0.502
+0.74%
$33.84 million $7.5 million
Jun 4, 10 AM $0.499
-0.61%
$33.59 million $7.36 million
Jun 4, 9 AM $0.502
-0.92%
$33.8 million $7.15 million
Jun 4, 8 AM $0.507
-2.79%
$34.12 million $7.04 million
Jun 4, 7 AM $0.521
-4.08%
$35.1 million $4 million
Jun 4, 6 AM $0.544
+0.07%
$36.67 million $3.93 million
Jun 4, 5 AM $0.544
+4.65%
$36.62 million $3.98 million
Jun 4, 4 AM $0.519
+0.74%
$34.99 million $6.96 million
Jun 4, 3 AM $0.516
-1.95%
$34.73 million $6.85 million
Jun 4, 2 AM $0.527
+2.14%
$35.46 million $6.77 million
Jun 4, 1 AM $0.521
+1.24%
$35.07 million $6.3 million
Jun 4, 12 AM $0.515
-0.71%
$34.69 million $6 million
Jun 3, 11 PM $0.519
+1.03%
$34.93 million $5.84 million
Jun 3, 10 PM $0.513
+0.43%
$34.57 million $5.8 million
Jun 3, 9 PM $0.511
+1.53%
$34.42 million $5.83 million
Jun 3, 8 PM $0.503
-0.04%
$33.9 million $5.73 million
Jun 3, 7 PM $0.503
-0.50%
$33.91 million $5.69 million
Jun 3, 6 PM $0.506
+0.58%
$34.08 million $5.73 million
Jun 3, 5 PM $0.503
-0.27%
$33.89 million $5.72 million
Jun 3, 4 PM $0.504
-0.83%
$33.98 million $5.7 million
Jun 3, 3 PM $0.509
+1.29%
$34.26 million $5.66 million
Jun 3, 2 PM $0.502
-0.39%
$33.83 million $5.73 million
Jun 3, 1 PM $0.504
+0.45%
$33.96 million $5.94 million
Jun 3, 12 PM $0.502
+0.61%
$33.81 million $5.96 million
Jun 3, 11 AM $0.499
+0.35%
$33.6 million $5.95 million
Jun 3, 10 AM $0.497
+0.20%
$33.49 million $5.92 million
Jun 3, 9 AM $0.496
+0.55%
$33.42 million $5.92 million
Jun 3, 8 AM $0.493
+0.14%
$33.24 million $6 million
Jun 3, 7 AM $0.493
-1.29%
$33.19 million $5.96 million
Jun 3, 6 AM $0.499
-0.25%
$33.62 million $5.96 million
Jun 3, 5 AM $0.5
-0.64%
$33.7 million $5.95 million
Jun 3, 4 AM $0.503
+1.20%
$33.9 million $5.91 million
Jun 3, 3 AM $0.495
-1.77%
$33.36 million $5.84 million