BSquared Token Historical Data

B2 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.901
+0.08%
$ 60.68 million $ 19.71 million
Jan 29, 2 PM $ 0.9
-0.31%
$ 60.57 million $ 18.61 million
Jan 29, 1 PM $ 0.903
+3.26%
$ 60.82 million $ 18.39 million
Jan 29, 12 PM $ 0.874
+0.53%
$ 58.89 million $ 18.51 million
Jan 29, 11 AM $ 0.87
+0.85%
$ 58.57 million $ 18.71 million
Jan 29, 10 AM $ 0.862
+1.64%
$ 58.08 million $ 18.77 million
Jan 29, 9 AM $ 0.848
-1.20%
$ 57.07 million $ 19.25 million
Jan 29, 8 AM $ 0.859
+0.08%
$ 57.84 million $ 19.44 million
Jan 29, 7 AM $ 0.858
+0.09%
$ 57.79 million $ 19.33 million
Jan 29, 6 AM $ 0.857
+2.34%
$ 57.74 million $ 19.28 million
Jan 29, 5 AM $ 0.838
+1.59%
$ 56.42 million $ 19.26 million
Jan 29, 4 AM $ 0.825
+1.82%
$ 55.54 million $ 19.25 million
Jan 29, 3 AM $ 0.81
+1.25%
$ 54.55 million $ 19.19 million
Jan 29, 2 AM $ 0.8
-1.50%
$ 53.85 million $ 18.61 million
Jan 29, 1 AM $ 0.812
-0.91%
$ 54.67 million $ 18.54 million
Jan 29, 12 AM $ 0.819
-0.32%
$ 55.17 million $ 18.63 million
Jan 28, 11 PM $ 0.822
-0.67%
$ 55.36 million $ 18.55 million
Jan 28, 10 PM $ 0.828
-0.27%
$ 55.74 million $ 18.49 million
Jan 28, 9 PM $ 0.83
-0.81%
$ 55.96 million $ 18.54 million
Jan 28, 8 PM $ 0.837
-0.76%
$ 56.4 million $ 18.57 million
Jan 28, 7 PM $ 0.844
+3.63%
$ 56.73 million $ 18.47 million
Jan 28, 6 PM $ 0.814
-0.19%
$ 54.83 million $ 18.24 million
Jan 28, 5 PM $ 0.816
+0.36%
$ 54.93 million $ 18.24 million
Jan 28, 4 PM $ 0.813
-0.48%
$ 54.73 million $ 18.36 million
Jan 28, 3 PM $ 0.817
+0.79%
$ 55.01 million $ 18.44 million
Jan 28, 2 PM $ 0.81
+0.45%
$ 54.58 million $ 18.29 million
Jan 28, 1 PM $ 0.807
+0.18%
$ 54.33 million $ 18.16 million
Jan 28, 12 PM $ 0.805
-0.86%
$ 54.24 million $ 18.06 million
Jan 28, 11 AM $ 0.812
+0.27%
$ 54.71 million $ 17.89 million
Jan 28, 10 AM $ 0.81
+0.26%
$ 54.55 million $ 17.89 million
Jan 28, 9 AM $ 0.808
+1.15%
$ 54.42 million $ 17.89 million
Jan 28, 8 AM $ 0.799
-0.72%
$ 53.79 million $ 17.87 million
Jan 28, 7 AM $ 0.804
-0.01%
$ 54.17 million $ 17.79 million
Jan 28, 6 AM $ 0.805
-0.50%
$ 54.19 million $ 18.08 million
Jan 28, 5 AM $ 0.809
+0.03%
$ 54.46 million $ 18.06 million
Jan 28, 4 AM $ 0.808
-0.13%
$ 54.45 million $ 17.98 million
Jan 28, 3 AM $ 0.809
-0.78%
$ 54.52 million $ 17.98 million
Jan 28, 2 AM $ 0.816
-0.40%
$ 54.95 million $ 17.87 million
Jan 28, 1 AM $ 0.819
+0.06%
$ 55.15 million $ 17.63 million
Jan 28, 12 AM $ 0.818
+0.18%
$ 55.12 million $ 17.52 million
Jan 27, 11 PM $ 0.817
-0.05%
$ 55.02 million $ 17.51 million
Jan 27, 10 PM $ 0.817
+0.95%
$ 55.05 million $ 17.58 million
Jan 27, 9 PM $ 0.81
-0.79%
$ 54.55 million $ 17.54 million
Jan 27, 8 PM $ 0.816
+0.37%
$ 54.95 million $ 17.44 million
Jan 27, 7 PM $ 0.813
+0.31%
$ 54.75 million $ 17.28 million
Jan 27, 6 PM $ 0.81
-0.55%
$ 54.69 million $ 17.32 million
Jan 27, 5 PM $ 0.815
-0.40%
$ 54.89 million $ 17.3 million
Jan 27, 4 PM $ 0.818
-0.73%
$ 55.1 million $ 17.17 million
Jan 27, 3 PM $ 0.825
+0.10%
$ 55.54 million $ 17.07 million
Jan 27, 2 PM $ 0.824
+0.06%
$ 55.5 million $ 17.51 million