BSquared Token Historical Data

B2 Page 40
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $0.495
-1.77%
$33.36 million $5.84 million
Jun 3, 2 AM $0.504
-0.64%
$33.96 million $5.68 million
Jun 3, 1 AM $0.507
-1.19%
$34.18 million $5.75 million
Jun 3, 12 AM $0.514
+1.42%
$34.59 million $5.69 million
Jun 2, 11 PM $0.506
+2.02%
$34.1 million $5.65 million
Jun 2, 10 PM $0.496
-0.45%
$33.43 million $5.49 million
Jun 2, 9 PM $0.499
-0.13%
$33.58 million $5.42 million
Jun 2, 8 PM $0.499
+0.39%
$33.62 million $5.4 million
Jun 2, 7 PM $0.497
+0.18%
$33.49 million $5.28 million
Jun 2, 6 PM $0.496
+0.18%
$33.43 million $5.14 million
Jun 2, 5 PM $0.495
-0.55%
$33.37 million $5.14 million
Jun 2, 4 PM $0.498
+1.66%
$33.56 million $5.16 million
Jun 2, 3 PM $0.49
+1.43%
$33.01 million $5.27 million
Jun 2, 2 PM $0.483
+0.19%
$32.55 million $5.4 million
Jun 2, 1 PM $0.482
+0.14%
$32.49 million $5.59 million
Jun 2, 12 PM $0.482
+0.03%
$32.44 million $5.92 million
Jun 2, 11 AM $0.482
+0.60%
$32.43 million $6.2 million
Jun 2, 10 AM $0.479
-1.54%
$32.24 million $6.31 million
Jun 2, 9 AM $0.486
+1.22%
$32.74 million $6.45 million
Jun 2, 8 AM $0.48
+0.24%
$32.35 million $6.46 million
Jun 2, 7 AM $0.479
+1.44%
$32.27 million $6.58 million
Jun 2, 6 AM $0.472
+1.15%
$31.81 million $6.67 million
Jun 2, 5 AM $0.463
-2.73%
$31.18 million $6.8 million
Jun 2, 4 AM $0.476
-0.50%
$32.06 million $6.83 million
Jun 2, 3 AM $0.478
-0.36%
$32.22 million $6.9 million
Jun 2, 2 AM $0.48
+0.49%
$32.34 million $7.01 million
Jun 2, 1 AM $0.478
+0.07%
$32.18 million $7.01 million
Jun 2, 12 AM $0.477
+1.47%
$32.16 million $7.07 million
Jun 1, 11 PM $0.471
+0.97%
$31.69 million $7.12 million
Jun 1, 10 PM $0.466
+0.17%
$31.39 million $7.19 million
Jun 1, 9 PM $0.465
-0.16%
$31.33 million $7.21 million
Jun 1, 8 PM $0.466
+0.23%
$31.39 million $7.31 million
Jun 1, 7 PM $0.465
+0.02%
$31.31 million $7.44 million
Jun 1, 6 PM $0.465
+0.39%
$31.31 million $7.48 million
Jun 1, 5 PM $0.463
+0.23%
$31.19 million $7.53 million
Jun 1, 4 PM $0.462
+1.02%
$31.11 million $7.51 million
Jun 1, 3 PM $0.457
-0.29%
$30.8 million $7.32 million
Jun 1, 2 PM $0.459
+0.40%
$30.89 million $6.95 million
Jun 1, 1 PM $0.458
-0.26%
$30.84 million $6.61 million
Jun 1, 12 PM $0.46
+0.11%
$30.96 million $6.15 million
Jun 1, 11 AM $0.459
+0.07%
$30.92 million $5.79 million
Jun 1, 10 AM $0.459
-0.84%
$30.9 million $5.7 million
Jun 1, 9 AM $0.463
+1.22%
$31.16 million $5.63 million
Jun 1, 8 AM $0.457
+0.90%
$30.79 million $5.46 million
Jun 1, 7 AM $0.453
-0.07%
$30.52 million $5.32 million
Jun 1, 6 AM $0.45
-0.78%
$30.29 million $5.11 million
Jun 1, 5 AM $0.453
+0.15%
$30.53 million $4.88 million
Jun 1, 4 AM $0.453
-0.89%
$30.48 million $4.82 million
Jun 1, 3 AM $0.457
-0.98%
$30.75 million $4.82 million
Jun 1, 2 AM $0.461
+0.24%
$31.06 million $4.72 million