BSquared Token Historical Data

B2 Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.744
-0.64%
$ 50.12 million $ 5.03 million
Apr 2, 7 AM $ 0.749
+0.79%
$ 50.44 million $ 5.12 million
Apr 2, 6 AM $ 0.743
+1.00%
$ 50.05 million $ 5.19 million
Apr 2, 5 AM $ 0.736
+0.24%
$ 49.55 million $ 5.26 million
Apr 2, 4 AM $ 0.734
-1.92%
$ 49.43 million $ 5.24 million
Apr 2, 3 AM $ 0.748
+0.11%
$ 50.4 million $ 5.22 million
Apr 2, 2 AM $ 0.747
-0.45%
$ 50.34 million $ 5.2 million
Apr 2, 1 AM $ 0.751
+0.62%
$ 50.57 million $ 5.18 million
Apr 2, 12 AM $ 0.746
+1.99%
$ 50.26 million $ 5.06 million
Apr 1, 11 PM $ 0.732
-0.03%
$ 49.28 million $ 5.07 million
Apr 1, 10 PM $ 0.732
-0.08%
$ 49.29 million $ 5.09 million
Apr 1, 9 PM $ 0.732
-0.12%
$ 49.33 million $ 5.14 million
Apr 1, 8 PM $ 0.733
-1.13%
$ 49.39 million $ 5.16 million
Apr 1, 7 PM $ 0.742
+0.64%
$ 49.95 million $ 5.19 million
Apr 1, 6 PM $ 0.737
+0.15%
$ 49.64 million $ 5.17 million
Apr 1, 5 PM $ 0.736
+0.73%
$ 49.57 million $ 5.13 million
Apr 1, 4 PM $ 0.731
+0.26%
$ 49.21 million $ 5.24 million
Apr 1, 3 PM $ 0.729
-0.05%
$ 49.08 million $ 5.24 million
Apr 1, 2 PM $ 0.729
+1.27%
$ 49.11 million $ 5.28 million
Apr 1, 1 PM $ 0.72
+0.08%
$ 48.49 million $ 5.18 million
Apr 1, 12 PM $ 0.719
+0.13%
$ 48.45 million $ 5.22 million
Apr 1, 11 AM $ 0.718
+0.53%
$ 48.38 million $ 5.16 million
Apr 1, 10 AM $ 0.715
+0.90%
$ 48.13 million $ 5.18 million
Apr 1, 9 AM $ 0.708
-1.47%
$ 47.7 million $ 5.16 million
Apr 1, 8 AM $ 0.719
-0.27%
$ 48.41 million $ 5.24 million
Apr 1, 7 AM $ 0.721
+0.01%
$ 48.54 million $ 5.21 million
Apr 1, 6 AM $ 0.721
-0.08%
$ 48.53 million $ 5.38 million
Apr 1, 5 AM $ 0.721
-0.20%
$ 48.57 million $ 5.32 million
Apr 1, 4 AM $ 0.723
-0.12%
$ 48.67 million $ 5.29 million
Apr 1, 3 AM $ 0.723
-0.24%
$ 48.73 million $ 5.33 million
Apr 1, 2 AM $ 0.725
+0.21%
$ 48.84 million $ 5.33 million
Apr 1, 1 AM $ 0.724
-0.88%
$ 48.74 million $ 5.31 million
Apr 1, 12 AM $ 0.73
-0.11%
$ 49.17 million $ 5.4 million
Mar 31, 11 PM $ 0.731
+0.13%
$ 49.22 million $ 5.45 million
Mar 31, 10 PM $ 0.73
-0.79%
$ 49.16 million $ 5.52 million
Mar 31, 9 PM $ 0.736
+0.06%
$ 49.55 million $ 5.49 million
Mar 31, 8 PM $ 0.735
-0.03%
$ 49.52 million $ 5.5 million
Mar 31, 7 PM $ 0.735
-0.12%
$ 49.53 million $ 5.49 million
Mar 31, 6 PM $ 0.736
+0.12%
$ 49.59 million $ 5.52 million
Mar 31, 5 PM $ 0.735
-0.22%
$ 49.53 million $ 5.54 million
Mar 31, 4 PM $ 0.737
-0.57%
$ 49.64 million $ 5.42 million
Mar 31, 3 PM $ 0.741
-0.68%
$ 49.92 million $ 5.36 million
Mar 31, 2 PM $ 0.746
+0.24%
$ 50.26 million $ 5.51 million
Mar 31, 1 PM $ 0.744
+0.58%
$ 50.14 million $ 5.67 million
Mar 31, 12 PM $ 0.74
-0.58%
$ 49.86 million $ 5.85 million
Mar 31, 11 AM $ 0.744
-0.57%
$ 50.14 million $ 5.97 million
Mar 31, 10 AM $ 0.749
-0.74%
$ 50.43 million $ 6.05 million
Mar 31, 9 AM $ 0.754
-0.77%
$ 50.8 million $ 6.03 million
Mar 31, 8 AM $ 0.76
-0.62%
$ 51.2 million $ 6.03 million
Mar 31, 7 AM $ 0.765
+0.42%
$ 51.52 million $ 6.22 million