BSquared Token Historical Data

B2 Page 41
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $0.458
+0.88%
$30.85 million $4.66 million
Jun 1, 12 AM $0.454
+0.27%
$30.58 million $4.6 million
May 31, 11 PM $0.453
+1.09%
$30.5 million $4.54 million
May 31, 10 PM $0.448
-0.47%
$30.17 million $4.48 million
May 31, 9 PM $0.45
+1.04%
$30.31 million $4.47 million
May 31, 8 PM $0.445
-2.45%
$29.99 million $4.39 million
May 31, 7 PM $0.456
+1.53%
$30.74 million $4.25 million
May 31, 6 PM $0.45
+0.95%
$30.28 million $4.19 million
May 31, 5 PM $0.445
-3.63%
$29.99 million $4.13 million
May 31, 4 PM $0.462
-1.76%
$31.13 million $4.11 million
May 31, 3 PM $0.47
-1.15%
$31.68 million $4.06 million
May 31, 2 PM $0.476
+0.31%
$32.05 million $4 million
May 31, 1 PM $0.474
-2.65%
$31.95 million $3.91 million
May 31, 12 PM $0.487
+1.43%
$32.82 million $3.89 million
May 31, 11 AM $0.48
+0.61%
$32.35 million $3.88 million
May 31, 10 AM $0.477
-0.61%
$32.16 million $3.88 million
May 31, 9 AM $0.48
-0.74%
$32.35 million $3.81 million
May 31, 8 AM $0.484
-1.46%
$32.6 million $3.76 million
May 31, 7 AM $0.491
-0.14%
$33.08 million $3.7 million
May 31, 6 AM $0.492
-0.07%
$33.13 million $3.66 million
May 31, 5 AM $0.492
-0.11%
$33.15 million $3.66 million
May 31, 4 AM $0.493
+1.04%
$33.19 million $3.67 million
May 31, 3 AM $0.488
-1.34%
$32.85 million $3.64 million
May 31, 2 AM $0.49
-0.72%
$33.01 million $3.63 million
May 31, 1 AM $0.494
+0.17%
$33.25 million $3.59 million
May 31, 12 AM $0.493
+1.67%
$33.2 million $3.54 million
May 30, 11 PM $0.485
+0.34%
$32.65 million $3.54 million
May 30, 10 PM $0.483
-0.27%
$32.54 million $3.5 million
May 30, 9 PM $0.484
-0.10%
$32.63 million $3.49 million
May 30, 8 PM $0.485
+0.02%
$32.66 million $3.49 million
May 30, 7 PM $0.485
-0.21%
$32.65 million $3.49 million
May 30, 6 PM $0.486
+0.06%
$32.72 million $3.53 million
May 30, 5 PM $0.486
-1.29%
$32.7 million $3.6 million
May 30, 4 PM $0.492
-0.41%
$33.13 million $3.78 million
May 30, 3 PM $0.494
+1.43%
$33.26 million $3.91 million
May 30, 2 PM $0.487
-0.07%
$32.8 million $4.05 million
May 30, 1 PM $0.487
-0.09%
$32.82 million $4.13 million
May 30, 12 PM $0.488
-1.60%
$32.85 million $4.21 million
May 30, 11 AM $0.496
+1.92%
$33.38 million $4.2 million
May 30, 10 AM $0.486
+0.22%
$32.75 million $4.2 million
May 30, 9 AM $0.485
-0.06%
$32.68 million $4.23 million
May 30, 8 AM $0.486
+0.16%
$32.7 million $4.25 million
May 30, 7 AM $0.485
-0.24%
$32.65 million $4.3 million
May 30, 6 AM $0.486
+0.04%
$32.73 million $4.39 million
May 30, 5 AM $0.486
+0.24%
$32.72 million $4.37 million
May 30, 4 AM $0.485
-0.25%
$32.63 million $4.39 million
May 30, 3 AM $0.486
-0.17%
$32.71 million $4.35 million
May 30, 2 AM $0.487
+0.61%
$32.77 million $4.33 million
May 30, 1 AM $0.481
-0.42%
$32.42 million $4.37 million
May 30, 12 AM $0.483
+0.74%
$32.56 million $4.36 million