BSquared Token Historical Data

B2 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.824
+0.06%
$ 55.5 million $ 17.51 million
Jan 27, 1 PM $ 0.824
+0.50%
$ 55.49 million $ 18.11 million
Jan 27, 12 PM $ 0.82
-0.60%
$ 55.21 million $ 18.31 million
Jan 27, 11 AM $ 0.825
+1.23%
$ 55.55 million $ 18.41 million
Jan 27, 10 AM $ 0.815
-1.21%
$ 54.73 million $ 18.33 million
Jan 27, 9 AM $ 0.825
-2.49%
$ 55.55 million $ 18.36 million
Jan 27, 8 AM $ 0.846
-0.57%
$ 56.97 million $ 18.7 million
Jan 27, 7 AM $ 0.851
+1.99%
$ 57.3 million $ 19.09 million
Jan 27, 6 AM $ 0.834
-1.66%
$ 56.18 million $ 19.08 million
Jan 27, 5 AM $ 0.848
+3.00%
$ 57.12 million $ 19.51 million
Jan 27, 4 AM $ 0.823
-1.81%
$ 55.46 million $ 19.97 million
Jan 27, 3 AM $ 0.839
-0.66%
$ 56.48 million $ 20.43 million
Jan 27, 2 AM $ 0.844
+0.57%
$ 56.86 million $ 20.97 million
Jan 27, 1 AM $ 0.839
-1.40%
$ 56.54 million $ 21.38 million
Jan 27, 12 AM $ 0.851
+1.01%
$ 57.34 million $ 21.93 million
Jan 26, 11 PM $ 0.843
-1.72%
$ 56.77 million $ 22.42 million
Jan 26, 10 PM $ 0.858
-0.84%
$ 57.76 million $ 22.86 million
Jan 26, 9 PM $ 0.865
+0.16%
$ 58.29 million $ 23.22 million
Jan 26, 8 PM $ 0.864
+0.41%
$ 58.18 million $ 23.53 million
Jan 26, 7 PM $ 0.86
-1.62%
$ 57.93 million $ 23.97 million
Jan 26, 6 PM $ 0.874
-0.36%
$ 58.88 million $ 24.46 million
Jan 26, 5 PM $ 0.877
-0.74%
$ 59.04 million $ 24.89 million
Jan 26, 4 PM $ 0.884
+1.69%
$ 59.52 million $ 25.1 million
Jan 26, 3 PM $ 0.869
+0.67%
$ 58.58 million $ 25.7 million
Jan 26, 2 PM $ 0.863
-2.83%
$ 58.12 million $ 25.85 million
Jan 26, 1 PM $ 0.888
-1.82%
$ 59.81 million $ 25.85 million
Jan 26, 12 PM $ 0.904
+1.37%
$ 60.92 million $ 25.97 million
Jan 26, 11 AM $ 0.892
+0.30%
$ 60.1 million $ 26.54 million
Jan 26, 10 AM $ 0.89
+0.51%
$ 59.84 million $ 27.16 million
Jan 26, 9 AM $ 0.885
-0.34%
$ 59.62 million $ 27.47 million
Jan 26, 8 AM $ 0.888
-1.62%
$ 59.84 million $ 28.04 million
Jan 26, 7 AM $ 0.903
+1.35%
$ 60.82 million $ 29 million
Jan 26, 6 AM $ 0.891
-0.58%
$ 60.02 million $ 29.46 million
Jan 26, 5 AM $ 0.896
+0.31%
$ 60.37 million $ 30.45 million
Jan 26, 4 AM $ 0.894
+2.43%
$ 60.2 million $ 30.33 million
Jan 26, 3 AM $ 0.873
-1.22%
$ 58.79 million $ 29.97 million
Jan 26, 2 AM $ 0.884
-0.48%
$ 59.52 million $ 29.65 million
Jan 26, 1 AM $ 0.888
+1.34%
$ 59.84 million $ 29.25 million
Jan 26, 12 AM $ 0.876
-0.81%
$ 59.02 million $ 28.96 million
Jan 25, 11 PM $ 0.883
-0.78%
$ 59.49 million $ 28.6 million
Jan 25, 10 PM $ 0.889
+1.20%
$ 59.9 million $ 28.34 million
Jan 25, 9 PM $ 0.879
-0.94%
$ 59.2 million $ 28.02 million
Jan 25, 8 PM $ 0.887
+1.49%
$ 59.77 million $ 27.75 million
Jan 25, 7 PM $ 0.874
-0.44%
$ 58.89 million $ 27.41 million
Jan 25, 6 PM $ 0.878
+0.74%
$ 59.14 million $ 27.14 million
Jan 25, 5 PM $ 0.872
-1.18%
$ 58.71 million $ 26.77 million
Jan 25, 4 PM $ 0.882
+2.48%
$ 59.4 million $ 26.59 million
Jan 25, 3 PM $ 0.86
-1.49%
$ 57.78 million $ 25.92 million
Jan 25, 2 PM $ 0.872
-2.91%
$ 58.77 million $ 25.44 million
Jan 25, 1 PM $ 0.899
+0.94%
$ 60.53 million $ 25 million