BSquared Token Historical Data

B2 Page 42
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $0.483
+0.74%
$32.56 million $4.36 million
May 29, 11 PM $0.48
+0.19%
$32.32 million $4.35 million
May 29, 10 PM $0.479
-0.04%
$32.26 million $4.35 million
May 29, 9 PM $0.479
-0.10%
$32.27 million $4.32 million
May 29, 8 PM $0.48
+0.15%
$32.3 million $4.31 million
May 29, 7 PM $0.479
-0.54%
$32.26 million $4.36 million
May 29, 6 PM $0.481
+0.00%
$32.43 million $4.39 million
May 29, 5 PM $0.482
-0.59%
$32.43 million $4.63 million
May 29, 4 PM $0.484
+0.79%
$32.62 million $4.49 million
May 29, 3 PM $0.481
+1.53%
$32.37 million $4.4 million
May 29, 2 PM $0.473
-0.23%
$31.88 million $4.35 million
May 29, 1 PM $0.474
+0.62%
$31.95 million $4.52 million
May 29, 12 PM $0.471
-1.43%
$31.75 million $4.61 million
May 29, 11 AM $0.478
+0.06%
$32.22 million $4.65 million
May 29, 10 AM $0.478
+0.81%
$32.2 million $4.72 million
May 29, 9 AM $0.474
+0.44%
$31.94 million $4.89 million
May 29, 8 AM $0.472
-0.50%
$31.8 million $5.03 million
May 29, 7 AM $0.474
-0.31%
$31.96 million $5.08 million
May 29, 6 AM $0.476
-0.33%
$32.05 million $5.16 million
May 29, 5 AM $0.477
-0.71%
$32.15 million $5.29 million
May 29, 4 AM $0.481
+0.75%
$32.38 million $5.39 million
May 29, 3 AM $0.477
+0.80%
$32.14 million $5.26 million
May 29, 2 AM $0.473
-0.26%
$31.89 million $5.55 million
May 29, 1 AM $0.475
-0.05%
$31.97 million $5.58 million
May 29, 12 AM $0.475
+0.21%
$31.99 million $5.63 million
May 28, 11 PM $0.474
+0.69%
$31.92 million $5.68 million
May 28, 10 PM $0.471
-0.67%
$31.7 million $5.74 million
May 28, 9 PM $0.474
+0.77%
$31.91 million $5.8 million
May 28, 8 PM $0.47
-0.51%
$31.68 million $6.27 million
May 28, 7 PM $0.473
+0.31%
$31.84 million $6.28 million
May 28, 6 PM $0.471
+0.53%
$31.74 million $5.95 million
May 28, 5 PM $0.469
+0.85%
$31.57 million $6.05 million
May 28, 4 PM $0.465
+0.79%
$31.31 million $6.12 million
May 28, 3 PM $0.461
-1.03%
$31.07 million $6.24 million
May 28, 2 PM $0.466
+0.55%
$31.39 million $6.25 million
May 28, 1 PM $0.463
-0.59%
$31.22 million $6.17 million
May 28, 12 PM $0.466
-0.90%
$31.4 million $6.26 million
May 28, 11 AM $0.47
+2.43%
$31.69 million $6.28 million
May 28, 10 AM $0.459
+3.02%
$30.93 million $6.25 million
May 28, 9 AM $0.446
-7.28%
$30.03 million $6.07 million
May 28, 8 AM $0.481
+0.43%
$32.38 million $5.96 million
May 28, 7 AM $0.479
-0.96%
$32.24 million $5.93 million
May 28, 6 AM $0.483
+1.77%
$32.56 million $5.42 million
May 28, 5 AM $0.475
-0.95%
$31.99 million $5.38 million
May 28, 4 AM $0.48
+1.24%
$32.3 million $5.31 million
May 28, 3 AM $0.474
-4.99%
$31.9 million $5.66 million
May 28, 2 AM $0.499
+1.03%
$33.58 million $5.08 million
May 28, 1 AM $0.493
-0.16%
$33.23 million $5.09 million
May 28, 12 AM $0.494
+0.38%
$33.29 million $5.07 million
May 27, 11 PM $0.492
+2.06%
$33.16 million $5.08 million