BSquared Token Historical Data

B2 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.872
-2.91%
$ 58.77 million $ 25.44 million
Jan 25, 1 PM $ 0.899
+0.94%
$ 60.53 million $ 25 million
Jan 25, 12 PM $ 0.89
-0.32%
$ 60 million $ 24.71 million
Jan 25, 11 AM $ 0.892
-0.15%
$ 60.1 million $ 23.93 million
Jan 25, 10 AM $ 0.894
+0.74%
$ 60.18 million $ 23.28 million
Jan 25, 9 AM $ 0.886
-2.30%
$ 59.7 million $ 22.87 million
Jan 25, 8 AM $ 0.907
+5.02%
$ 61.15 million $ 22.32 million
Jan 25, 7 AM $ 0.864
+3.46%
$ 58.18 million $ 21.25 million
Jan 25, 6 AM $ 0.835
+4.17%
$ 56.26 million $ 20.48 million
Jan 25, 5 AM $ 0.802
+5.86%
$ 53.82 million $ 19.29 million
Jan 25, 4 AM $ 0.758
+0.25%
$ 51.02 million $ 19.2 million
Jan 25, 3 AM $ 0.756
-0.16%
$ 50.9 million $ 19.3 million
Jan 25, 2 AM $ 0.757
-0.47%
$ 50.98 million $ 19.65 million
Jan 25, 1 AM $ 0.76
+0.50%
$ 51.22 million $ 19.76 million
Jan 25, 12 AM $ 0.757
+0.34%
$ 50.97 million $ 20.09 million
Jan 24, 11 PM $ 0.754
+0.36%
$ 50.81 million $ 20.35 million
Jan 24, 10 PM $ 0.752
-0.08%
$ 50.62 million $ 20.33 million
Jan 24, 9 PM $ 0.752
+0.13%
$ 50.67 million $ 20.44 million
Jan 24, 8 PM $ 0.751
+1.09%
$ 50.6 million $ 20.46 million
Jan 24, 7 PM $ 0.743
-0.81%
$ 50.06 million $ 20.51 million
Jan 24, 6 PM $ 0.749
+0.79%
$ 50.46 million $ 20.75 million
Jan 24, 5 PM $ 0.743
+1.06%
$ 50.07 million $ 21.06 million
Jan 24, 4 PM $ 0.736
+0.16%
$ 49.55 million $ 21.48 million
Jan 24, 3 PM $ 0.734
+0.51%
$ 49.46 million $ 22.01 million
Jan 24, 2 PM $ 0.731
+0.20%
$ 49.21 million $ 22.49 million
Jan 24, 1 PM $ 0.729
+0.05%
$ 49.11 million $ 22.85 million
Jan 24, 12 PM $ 0.729
+0.08%
$ 49.08 million $ 23.02 million
Jan 24, 11 AM $ 0.728
+0.22%
$ 49.04 million $ 23.19 million
Jan 24, 10 AM $ 0.727
-0.16%
$ 48.96 million $ 23.4 million
Jan 24, 9 AM $ 0.727
-0.08%
$ 48.99 million $ 23.55 million
Jan 24, 8 AM $ 0.728
+0.23%
$ 49.02 million $ 23.68 million
Jan 24, 7 AM $ 0.726
+0.12%
$ 48.92 million $ 23.62 million
Jan 24, 6 AM $ 0.725
-0.13%
$ 48.86 million $ 23.73 million
Jan 24, 5 AM $ 0.726
-0.08%
$ 48.93 million $ 23.54 million
Jan 24, 4 AM $ 0.727
+0.02%
$ 48.97 million $ 23.45 million
Jan 24, 3 AM $ 0.727
-0.33%
$ 48.96 million $ 23.23 million
Jan 24, 2 AM $ 0.73
+0.08%
$ 49.15 million $ 22.67 million
Jan 24, 1 AM $ 0.729
+0.45%
$ 49.1 million $ 22.48 million
Jan 24, 12 AM $ 0.725
-0.45%
$ 48.86 million $ 21.97 million
Jan 23, 11 PM $ 0.729
+1.04%
$ 49.09 million $ 21.5 million
Jan 23, 10 PM $ 0.721
+0.23%
$ 48.57 million $ 21.24 million
Jan 23, 9 PM $ 0.72
+0.11%
$ 48.48 million $ 21.06 million
Jan 23, 8 PM $ 0.719
-0.48%
$ 48.41 million $ 20.93 million
Jan 23, 7 PM $ 0.722
+2.74%
$ 48.64 million $ 20.63 million
Jan 23, 6 PM $ 0.703
-4.60%
$ 47.43 million $ 20.14 million
Jan 23, 5 PM $ 0.737
-0.06%
$ 49.63 million $ 19.79 million
Jan 23, 4 PM $ 0.737
-0.65%
$ 49.66 million $ 19.39 million
Jan 23, 3 PM $ 0.742
-0.95%
$ 49.98 million $ 18.88 million
Jan 23, 2 PM $ 0.749
-0.25%
$ 50.53 million $ 18.62 million
Jan 23, 1 PM $ 0.751
-0.16%
$ 50.58 million $ 18.36 million