BSquared Token Historical Data

B2 Page 42
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.756
-0.13%
$ 50.92 million $ 3.99 million
Mar 29, 5 AM $ 0.757
+0.10%
$ 50.99 million $ 3.96 million
Mar 29, 4 AM $ 0.756
+0.97%
$ 50.94 million $ 3.95 million
Mar 29, 3 AM $ 0.749
-0.22%
$ 50.42 million $ 3.97 million
Mar 29, 2 AM $ 0.75
-0.24%
$ 50.54 million $ 3.93 million
Mar 29, 1 AM $ 0.752
+0.35%
$ 50.66 million $ 3.95 million
Mar 29, 12 AM $ 0.749
-1.00%
$ 50.48 million $ 3.95 million
Mar 28, 11 PM $ 0.757
+0.27%
$ 50.99 million $ 3.94 million
Mar 28, 10 PM $ 0.755
+0.52%
$ 50.85 million $ 3.93 million
Mar 28, 9 PM $ 0.751
-0.10%
$ 50.59 million $ 3.95 million
Mar 28, 8 PM $ 0.752
-0.90%
$ 50.64 million $ 3.92 million
Mar 28, 7 PM $ 0.759
+0.31%
$ 51.1 million $ 3.93 million
Mar 28, 6 PM $ 0.756
+0.87%
$ 50.94 million $ 3.94 million
Mar 28, 5 PM $ 0.75
+0.65%
$ 50.51 million $ 3.98 million
Mar 28, 4 PM $ 0.745
+0.03%
$ 50.18 million $ 4.01 million
Mar 28, 3 PM $ 0.745
+1.11%
$ 50.17 million $ 4.04 million
Mar 28, 2 PM $ 0.737
+0.49%
$ 49.61 million $ 4.24 million
Mar 28, 1 PM $ 0.733
+1.05%
$ 49.37 million $ 4.45 million
Mar 28, 12 PM $ 0.725
-0.05%
$ 48.86 million $ 4.59 million
Mar 28, 11 AM $ 0.726
-0.39%
$ 48.88 million $ 4.62 million
Mar 28, 10 AM $ 0.729
-0.54%
$ 49.07 million $ 4.77 million
Mar 28, 9 AM $ 0.733
-0.82%
$ 49.34 million $ 4.96 million
Mar 28, 8 AM $ 0.739
-1.49%
$ 49.75 million $ 5.04 million
Mar 28, 7 AM $ 0.75
-0.07%
$ 50.5 million $ 5.21 million
Mar 28, 6 AM $ 0.75
-0.61%
$ 50.53 million $ 5.29 million
Mar 28, 5 AM $ 0.755
+0.35%
$ 50.84 million $ 5.32 million
Mar 28, 4 AM $ 0.752
+0.30%
$ 50.67 million $ 5.32 million
Mar 28, 3 AM $ 0.75
+0.16%
$ 50.52 million $ 5.33 million
Mar 28, 2 AM $ 0.749
-0.03%
$ 50.44 million $ 5.34 million
Mar 28, 1 AM $ 0.749
-1.73%
$ 50.45 million $ 5.34 million
Mar 28, 12 AM $ 0.762
+1.04%
$ 51.33 million $ 5.33 million
Mar 27, 11 PM $ 0.754
-0.30%
$ 50.81 million $ 5.34 million
Mar 27, 10 PM $ 0.757
+0.06%
$ 50.96 million $ 5.33 million
Mar 27, 9 PM $ 0.756
+0.05%
$ 50.93 million $ 5.31 million
Mar 27, 8 PM $ 0.756
-0.45%
$ 50.91 million $ 5.32 million
Mar 27, 7 PM $ 0.759
-0.90%
$ 51.13 million $ 5.39 million
Mar 27, 6 PM $ 0.766
-0.07%
$ 51.6 million $ 5.39 million
Mar 27, 5 PM $ 0.767
-0.10%
$ 51.64 million $ 5.41 million
Mar 27, 4 PM $ 0.767
+1.02%
$ 51.69 million $ 5.39 million
Mar 27, 3 PM $ 0.759
+0.89%
$ 51.15 million $ 5.35 million
Mar 27, 2 PM $ 0.752
-0.20%
$ 50.62 million $ 5.2 million
Mar 27, 1 PM $ 0.753
-0.25%
$ 50.73 million $ 5.02 million
Mar 27, 12 PM $ 0.755
-1.29%
$ 50.85 million $ 4.94 million
Mar 27, 11 AM $ 0.765
+1.37%
$ 51.52 million $ 4.85 million
Mar 27, 10 AM $ 0.755
-0.76%
$ 50.83 million $ 4.7 million
Mar 27, 9 AM $ 0.761
+1.53%
$ 51.23 million $ 4.57 million
Mar 27, 8 AM $ 0.749
+1.70%
$ 50.45 million $ 4.6 million
Mar 27, 7 AM $ 0.737
-0.66%
$ 49.64 million $ 4.45 million
Mar 27, 6 AM $ 0.742
+0.26%
$ 49.97 million $ 4.41 million
Mar 27, 5 AM $ 0.74
-1.35%
$ 49.84 million $ 4.48 million