BSquared Token Historical Data

B2 Page 43
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $0.492
+2.06%
$33.16 million $5.08 million
May 27, 10 PM $0.482
-0.13%
$32.49 million $5.01 million
May 27, 9 PM $0.483
-3.11%
$32.54 million $4.97 million
May 27, 8 PM $0.499
+0.74%
$33.58 million $3 million
May 27, 7 PM $0.495
+1.09%
$33.33 million $5.24 million
May 27, 6 PM $0.49
+0.20%
$32.97 million $5.2 million
May 27, 5 PM $0.489
-0.90%
$32.91 million $5.21 million
May 27, 4 PM $0.493
+1.96%
$33.21 million $5.18 million
May 27, 3 PM $0.484
+0.31%
$32.57 million $5.19 million
May 27, 2 PM $0.482
+1.64%
$32.46 million $5.38 million
May 27, 1 PM $0.474
-1.21%
$31.94 million $5.53 million
May 27, 12 PM $0.48
+0.50%
$32.33 million $5.48 million
May 27, 11 AM $0.478
-0.06%
$32.17 million $5.51 million
May 27, 10 AM $0.478
+0.43%
$32.19 million $5.57 million
May 27, 9 AM $0.476
-0.25%
$32.05 million $5.76 million
May 27, 8 AM $0.477
+0.10%
$32.13 million $5.81 million
May 27, 7 AM $0.477
-1.25%
$32.1 million $5.78 million
May 27, 6 AM $0.483
-1.52%
$32.51 million $5.85 million
May 27, 5 AM $0.49
-0.17%
$33.01 million $5.91 million
May 27, 4 AM $0.491
-0.81%
$33.06 million $5.92 million
May 27, 3 AM $0.495
-0.63%
$33.33 million $5.89 million
May 27, 2 AM $0.498
+1.29%
$33.54 million $5.86 million
May 27, 1 AM $0.492
+0.14%
$33.12 million $5.88 million
May 27, 12 AM $0.491
+1.06%
$33.07 million $5.94 million
May 26, 11 PM $0.486
+0.34%
$32.72 million $5.98 million
May 26, 10 PM $0.484
-0.15%
$32.61 million $5.99 million
May 26, 9 PM $0.485
-0.72%
$32.66 million $6.02 million
May 26, 8 PM $0.488
+1.27%
$32.9 million $6.05 million
May 26, 7 PM $0.482
+0.36%
$32.49 million $6.2 million
May 26, 6 PM $0.481
-0.36%
$32.37 million $6.28 million
May 26, 5 PM $0.482
-0.25%
$32.49 million $6.28 million
May 26, 4 PM $0.484
-0.78%
$32.57 million $6.34 million
May 26, 3 PM $0.487
-0.77%
$32.82 million $6.3 million
May 26, 2 PM $0.491
-0.18%
$33.08 million $6.38 million
May 26, 1 PM $0.492
-0.89%
$33.14 million $6.34 million
May 26, 12 PM $0.496
-2.11%
$33.43 million $6.29 million
May 26, 11 AM $0.507
+0.52%
$34.15 million $6.28 million
May 26, 10 AM $0.504
+0.47%
$33.98 million $6.27 million
May 26, 9 AM $0.502
+1.33%
$33.82 million $6.47 million
May 26, 8 AM $0.496
+0.10%
$33.39 million $6.54 million
May 26, 7 AM $0.495
+0.16%
$33.35 million $6.83 million
May 26, 6 AM $0.494
-0.80%
$33.3 million $6.86 million
May 26, 5 AM $0.498
-0.25%
$33.57 million $6.84 million
May 26, 4 AM $0.5
+1.51%
$33.65 million $6.85 million
May 26, 3 AM $0.492
+0.56%
$33.15 million $6.84 million
May 26, 2 AM $0.489
+2.03%
$32.97 million $6.84 million
May 26, 1 AM $0.48
+0.37%
$32.31 million $6.81 million
May 26, 12 AM $0.478
-0.26%
$32.19 million $6.87 million
May 25, 11 PM $0.479
-1.47%
$32.28 million $6.84 million
May 25, 10 PM $0.486
-2.03%
$32.76 million $6.98 million