BSquared Token Historical Data

B2 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.751
-0.16%
$ 50.58 million $ 18.36 million
Jan 23, 12 PM $ 0.752
-1.03%
$ 50.7 million $ 18.21 million
Jan 23, 11 AM $ 0.76
+0.06%
$ 51.17 million $ 18.05 million
Jan 23, 10 AM $ 0.759
-0.07%
$ 51.14 million $ 17.64 million
Jan 23, 9 AM $ 0.76
-1.05%
$ 51.17 million $ 17.13 million
Jan 23, 8 AM $ 0.768
-1.81%
$ 51.71 million $ 16.68 million
Jan 23, 7 AM $ 0.782
+1.86%
$ 52.66 million $ 16.45 million
Jan 23, 6 AM $ 0.768
-1.38%
$ 51.7 million $ 16.28 million
Jan 23, 5 AM $ 0.778
-1.16%
$ 52.42 million $ 16.21 million
Jan 23, 4 AM $ 0.787
+0.27%
$ 53.04 million $ 15.99 million
Jan 23, 3 AM $ 0.785
+0.53%
$ 52.9 million $ 16.07 million
Jan 23, 2 AM $ 0.781
-0.15%
$ 52.62 million $ 16.28 million
Jan 23, 1 AM $ 0.782
+0.39%
$ 52.69 million $ 16.4 million
Jan 23, 12 AM $ 0.779
+0.97%
$ 52.49 million $ 16.42 million
Jan 22, 11 PM $ 0.772
-0.47%
$ 52.01 million $ 16.52 million
Jan 22, 10 PM $ 0.775
+0.14%
$ 52.23 million $ 16.59 million
Jan 22, 9 PM $ 0.774
+0.23%
$ 52.16 million $ 16.68 million
Jan 22, 8 PM $ 0.772
+0.60%
$ 52.03 million $ 16.9 million
Jan 22, 7 PM $ 0.768
+0.21%
$ 51.71 million $ 17.21 million
Jan 22, 6 PM $ 0.766
-0.17%
$ 51.6 million $ 17.48 million
Jan 22, 5 PM $ 0.767
-0.51%
$ 51.69 million $ 17.88 million
Jan 22, 4 PM $ 0.771
+0.03%
$ 51.96 million $ 18.28 million
Jan 22, 3 PM $ 0.771
+0.17%
$ 51.94 million $ 18.58 million
Jan 22, 2 PM $ 0.77
+0.44%
$ 51.84 million $ 18.7 million
Jan 22, 1 PM $ 0.766
-0.40%
$ 51.62 million $ 19.03 million
Jan 22, 12 PM $ 0.769
-0.21%
$ 51.83 million $ 19.33 million
Jan 22, 11 AM $ 0.771
+1.00%
$ 51.94 million $ 19.96 million
Jan 22, 10 AM $ 0.764
-1.42%
$ 51.43 million $ 20.36 million
Jan 22, 9 AM $ 0.774
-0.21%
$ 52.14 million $ 20.9 million
Jan 22, 8 AM $ 0.776
+1.12%
$ 52.25 million $ 21.36 million
Jan 22, 7 AM $ 0.767
+0.06%
$ 51.69 million $ 21.76 million
Jan 22, 6 AM $ 0.767
+0.59%
$ 51.66 million $ 22.07 million
Jan 22, 5 AM $ 0.763
+0.50%
$ 51.36 million $ 22.32 million
Jan 22, 4 AM $ 0.759
+0.41%
$ 51.1 million $ 22.61 million
Jan 22, 3 AM $ 0.755
+0.28%
$ 50.87 million $ 22.69 million
Jan 22, 2 AM $ 0.753
-1.23%
$ 50.74 million $ 22.81 million
Jan 22, 1 AM $ 0.763
-0.86%
$ 51.38 million $ 23.1 million
Jan 22, 12 AM $ 0.769
+0.79%
$ 51.86 million $ 23.45 million
Jan 21, 11 PM $ 0.763
-1.05%
$ 51.4 million $ 23.88 million
Jan 21, 10 PM $ 0.771
+0.03%
$ 51.96 million $ 24.35 million
Jan 21, 9 PM $ 0.771
+0.00%
$ 51.95 million $ 24.73 million
Jan 21, 8 PM $ 0.771
-2.08%
$ 51.97 million $ 24.85 million
Jan 21, 7 PM $ 0.788
+0.61%
$ 53.04 million $ 24.91 million
Jan 21, 6 PM $ 0.783
+0.37%
$ 52.72 million $ 24.98 million
Jan 21, 5 PM $ 0.78
+0.67%
$ 52.53 million $ 24.95 million
Jan 21, 4 PM $ 0.775
-0.65%
$ 52.18 million $ 25.02 million
Jan 21, 3 PM $ 0.78
+0.74%
$ 52.52 million $ 24.91 million
Jan 21, 2 PM $ 0.774
+0.65%
$ 52.14 million $ 24.99 million
Jan 21, 1 PM $ 0.769
+0.29%
$ 51.79 million $ 24.78 million
Jan 21, 12 PM $ 0.767
+0.10%
$ 51.61 million $ 24.83 million