BSquared Token Historical Data

B2 Page 44
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $0.486
-2.03%
$32.76 million $6.98 million
May 25, 9 PM $0.496
+0.22%
$33.44 million $7.14 million
May 25, 8 PM $0.495
-2.84%
$33.36 million $7.32 million
May 25, 7 PM $0.51
+2.48%
$34.34 million $7.31 million
May 25, 6 PM $0.497
+0.97%
$33.51 million $7.2 million
May 25, 5 PM $0.493
-0.20%
$33.19 million $7.19 million
May 25, 4 PM $0.494
+2.99%
$33.25 million $7.14 million
May 25, 3 PM $0.479
-3.52%
$32.29 million $7.12 million
May 25, 2 PM $0.497
+0.20%
$33.47 million $6.91 million
May 25, 1 PM $0.496
+0.97%
$33.4 million $6.89 million
May 25, 12 PM $0.491
+0.01%
$33.08 million $6.99 million
May 25, 11 AM $0.491
-0.88%
$33.08 million $6.97 million
May 25, 10 AM $0.495
-2.68%
$33.37 million $7.09 million
May 25, 9 AM $0.508
-0.16%
$34.25 million $7.19 million
May 25, 8 AM $0.509
-0.68%
$34.3 million $7.73 million
May 25, 7 AM $0.513
-0.85%
$34.53 million $8.56 million
May 25, 6 AM $0.517
-0.28%
$34.83 million $8.91 million
May 25, 5 AM $0.519
+0.73%
$34.92 million $8.87 million
May 25, 4 AM $0.515
+0.30%
$34.67 million $8.82 million
May 25, 3 AM $0.513
-1.35%
$34.56 million $8.75 million
May 25, 2 AM $0.52
-0.12%
$35.04 million $8.72 million
May 25, 1 AM $0.521
-1.91%
$35.08 million $8.68 million
May 25, 12 AM $0.531
+1.11%
$35.77 million $8.64 million
May 24, 11 PM $0.525
+2.44%
$35.37 million $8.62 million
May 24, 10 PM $0.513
-0.11%
$34.53 million $8.52 million
May 24, 9 PM $0.514
-2.94%
$34.6 million $8.4 million
May 24, 8 PM $0.529
-0.43%
$35.65 million $8.41 million
May 24, 7 PM $0.532
+0.26%
$35.8 million $8.51 million
May 24, 6 PM $0.53
-1.15%
$35.71 million $8.47 million
May 24, 5 PM $0.536
-0.51%
$36.11 million $8.5 million
May 24, 4 PM $0.539
+1.91%
$36.29 million $8.5 million
May 24, 3 PM $0.529
-1.10%
$35.61 million $8.41 million
May 24, 2 PM $0.534
+1.01%
$36 million $8.44 million
May 24, 1 PM $0.529
-9.53%
$35.64 million $8.29 million
May 24, 12 PM $0.585
+0.46%
$39.39 million $8.3 million
May 24, 11 AM $0.582
-2.76%
$39.21 million $8.39 million
May 24, 10 AM $0.599
+3.39%
$40.32 million $8.34 million
May 24, 9 AM $0.579
+11.97%
$39 million $8.26 million
May 24, 8 AM $0.517
-17.90%
$34.83 million $7.63 million
May 24, 7 AM $0.63
-9.03%
$42.43 million $6.67 million
May 24, 6 AM $0.692
-0.90%
$46.64 million $6.4 million
May 24, 5 AM $0.699
-1.08%
$47.06 million $6.4 million
May 24, 4 AM $0.706
+1.00%
$47.58 million $6.46 million
May 24, 3 AM $0.699
-1.68%
$47.11 million $6.47 million
May 24, 2 AM $0.711
+0.04%
$47.91 million $6.48 million
May 24, 1 AM $0.711
-1.93%
$47.89 million $6.47 million
May 24, 12 AM $0.725
-0.18%
$48.83 million $6.44 million
May 23, 11 PM $0.726
+0.84%
$48.92 million $6.5 million
May 23, 10 PM $0.72
+0.48%
$48.51 million $6.49 million
May 23, 9 PM $0.717
-1.33%
$48.28 million $6.5 million