Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSquared Token Historical Data

B2 Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2 AM $0.523
+1.19%
$35.21 million $4.56 million
Jul 16, 1 AM $0.517
-0.04%
$34.8 million $4.56 million
Jul 16, 12 AM $0.517
-0.42%
$34.81 million $4.56 million
Jul 15, 11 PM $0.519
-0.11%
$34.96 million $4.49 million
Jul 15, 10 PM $0.52
-0.46%
$35 million $4.51 million
Jul 15, 9 PM $0.522
-0.25%
$35.16 million $4.61 million
Jul 15, 8 PM $0.523
-0.26%
$35.25 million $4.66 million
Jul 15, 7 PM $0.525
+0.73%
$35.34 million $4.66 million
Jul 15, 6 PM $0.521
+0.36%
$35.08 million $4.63 million
Jul 15, 5 PM $0.519
+2.17%
$34.96 million $4.54 million
Jul 15, 4 PM $0.508
-0.38%
$34.21 million $4.45 million
Jul 15, 3 PM $0.51
+0.79%
$34.34 million $4.43 million
Jul 15, 2 PM $0.506
-0.08%
$34.07 million $4.6 million
Jul 15, 1 PM $0.506
-0.83%
$34.1 million $4.54 million
Jul 15, 12 PM $0.511
+0.48%
$34.39 million $4.46 million
Jul 15, 11 AM $0.508
+0.52%
$34.22 million $4.52 million
Jul 15, 10 AM $0.505
-1.14%
$34.05 million $4.49 million
Jul 15, 9 AM $0.511
-2.64%
$34.44 million $4.46 million
Jul 15, 8 AM $0.525
+4.15%
$35.37 million $4.41 million
Jul 15, 7 AM $0.504
+1.20%
$33.97 million $4.3 million
Jul 15, 6 AM $0.498
-4.81%
$33.57 million $4.13 million
Jul 15, 5 AM $0.524
+0.30%
$35.26 million $3.84 million
Jul 15, 4 AM $0.522
+0.14%
$35.16 million $3.88 million
Jul 15, 3 AM $0.521
-0.25%
$35.11 million $3.92 million
Jul 15, 2 AM $0.523
+0.53%
$35.19 million $3.95 million
Jul 15, 1 AM $0.52
-0.70%
$35.01 million $3.98 million
Jul 15, 12 AM $0.523
+0.39%
$35.26 million $4.03 million
Jul 14, 11 PM $0.521
-0.19%
$35.12 million $4.09 million
Jul 14, 10 PM $0.522
-0.03%
$35.19 million $4.09 million
Jul 14, 9 PM $0.523
+0.02%
$35.2 million $4 million
Jul 14, 8 PM $0.523
-0.42%
$35.19 million $3.97 million
Jul 14, 7 PM $0.525
+0.22%
$35.34 million $3.97 million
Jul 14, 6 PM $0.524
-0.39%
$35.27 million $4 million
Jul 14, 5 PM $0.526
-0.02%
$35.4 million $4.04 million
Jul 14, 4 PM $0.526
+0.22%
$35.41 million $4.06 million
Jul 14, 3 PM $0.525
-0.40%
$35.33 million $4 million
Jul 14, 2 PM $0.527
-0.78%
$35.47 million $3.83 million
Jul 14, 1 PM $0.531
+0.28%
$35.75 million $3.98 million
Jul 14, 12 PM $0.529
+0.88%
$35.65 million $4.06 million
Jul 14, 11 AM $0.525
+0.04%
$35.34 million $3.85 million
Jul 14, 10 AM $0.524
+0.04%
$35.32 million $3.89 million
Jul 14, 9 AM $0.524
+0.52%
$35.3 million $3.93 million
Jul 14, 8 AM $0.521
-0.01%
$35.12 million $3.91 million
Jul 14, 7 AM $0.522
+0.24%
$35.13 million $4.11 million
Jul 14, 6 AM $0.52
-1.57%
$35.04 million $4.26 million
Jul 14, 5 AM $0.529
-0.69%
$35.6 million $4.21 million
Jul 14, 4 AM $0.532
+1.73%
$35.85 million $4.23 million
Jul 14, 3 AM $0.523
-0.34%
$35.24 million $4.26 million
Jul 14, 2 AM $0.525
+0.53%
$35.36 million $4.35 million
Jul 14, 1 AM $0.522
-0.96%
$35.17 million $4.38 million