BSquared Token Historical Data

B2 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.769
+0.29%
$ 51.79 million $ 24.78 million
Jan 21, 12 PM $ 0.767
+0.10%
$ 51.61 million $ 24.83 million
Jan 21, 11 AM $ 0.766
-0.87%
$ 51.57 million $ 24.64 million
Jan 21, 10 AM $ 0.772
+0.62%
$ 52.02 million $ 24.58 million
Jan 21, 9 AM $ 0.767
-0.93%
$ 51.68 million $ 24.59 million
Jan 21, 8 AM $ 0.775
+0.16%
$ 52.17 million $ 24.46 million
Jan 21, 7 AM $ 0.773
-1.39%
$ 52.02 million $ 24.55 million
Jan 21, 6 AM $ 0.784
-1.49%
$ 52.82 million $ 24.69 million
Jan 21, 5 AM $ 0.796
-0.59%
$ 53.62 million $ 25.27 million
Jan 21, 4 AM $ 0.801
-1.72%
$ 54 million $ 25.61 million
Jan 21, 3 AM $ 0.815
+0.62%
$ 54.85 million $ 25.68 million
Jan 21, 2 AM $ 0.81
+0.49%
$ 54.54 million $ 25.63 million
Jan 21, 1 AM $ 0.806
+0.28%
$ 54.27 million $ 25.59 million
Jan 21, 12 AM $ 0.804
+1.36%
$ 54.15 million $ 25.52 million
Jan 20, 11 PM $ 0.793
+1.00%
$ 53.5 million $ 25.54 million
Jan 20, 10 PM $ 0.785
-2.56%
$ 53.01 million $ 25.54 million
Jan 20, 9 PM $ 0.806
+2.15%
$ 54.19 million $ 25.36 million
Jan 20, 8 PM $ 0.789
-1.00%
$ 53.14 million $ 25.35 million
Jan 20, 7 PM $ 0.797
-0.33%
$ 53.69 million $ 25.25 million
Jan 20, 6 PM $ 0.8
-0.08%
$ 53.86 million $ 25.22 million
Jan 20, 5 PM $ 0.8
-0.06%
$ 53.91 million $ 25.18 million
Jan 20, 4 PM $ 0.801
-1.58%
$ 53.97 million $ 25.2 million
Jan 20, 3 PM $ 0.814
-0.49%
$ 54.81 million $ 25.52 million
Jan 20, 2 PM $ 0.818
+4.99%
$ 55.07 million $ 25.47 million
Jan 20, 1 PM $ 0.779
-4.65%
$ 52.45 million $ 25.32 million
Jan 20, 12 PM $ 0.817
+0.51%
$ 55 million $ 25.19 million
Jan 20, 11 AM $ 0.813
-0.87%
$ 54.73 million $ 25.18 million
Jan 20, 10 AM $ 0.82
-0.88%
$ 55.18 million $ 25.36 million
Jan 20, 9 AM $ 0.827
+3.15%
$ 55.49 million $ 25.28 million
Jan 20, 8 AM $ 0.802
-1.36%
$ 54 million $ 25.18 million
Jan 20, 7 AM $ 0.813
+0.07%
$ 54.75 million $ 24.92 million
Jan 20, 6 AM $ 0.812
-1.21%
$ 54.64 million $ 24.46 million
Jan 20, 5 AM $ 0.822
+2.82%
$ 55.37 million $ 23.67 million
Jan 20, 4 AM $ 0.8
+2.36%
$ 53.88 million $ 23.16 million
Jan 20, 3 AM $ 0.781
-0.09%
$ 52.61 million $ 23.03 million
Jan 20, 2 AM $ 0.782
+1.97%
$ 52.69 million $ 22.9 million
Jan 20, 1 AM $ 0.767
-2.50%
$ 51.37 million $ 22.76 million
Jan 20, 12 AM $ 0.787
-5.78%
$ 53 million $ 22.98 million
Jan 19, 11 PM $ 0.835
-1.08%
$ 56.25 million $ 23.19 million
Jan 19, 10 PM $ 0.844
+1.67%
$ 56.84 million $ 23.21 million
Jan 19, 9 PM $ 0.83
+1.08%
$ 55.92 million $ 22.94 million
Jan 19, 8 PM $ 0.821
-0.14%
$ 55.27 million $ 22.61 million
Jan 19, 7 PM $ 0.822
-1.06%
$ 55.35 million $ 22.15 million
Jan 19, 6 PM $ 0.831
+2.09%
$ 55.95 million $ 21.84 million
Jan 19, 5 PM $ 0.814
-2.92%
$ 54.79 million $ 21.7 million
Jan 19, 4 PM $ 0.838
+1.67%
$ 56.45 million $ 21.06 million
Jan 19, 3 PM $ 0.824
+3.86%
$ 55.52 million $ 20.36 million
Jan 19, 2 PM $ 0.794
+0.54%
$ 53.52 million $ 19.8 million
Jan 19, 1 PM $ 0.789
+0.31%
$ 53.17 million $ 19.59 million
Jan 19, 12 PM $ 0.787
+0.99%
$ 53 million $ 19.38 million