BSquared Token Historical Data

B2 Page 45
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $0.717
-1.33%
$48.28 million $6.5 million
May 23, 8 PM $0.727
+2.73%
$48.93 million $6.36 million
May 23, 7 PM $0.707
-0.62%
$47.63 million $6.19 million
May 23, 6 PM $0.712
-0.15%
$47.93 million $6.3 million
May 23, 5 PM $0.713
+1.60%
$48 million $6.31 million
May 23, 4 PM $0.701
+1.65%
$47.23 million $6.14 million
May 23, 3 PM $0.69
+0.02%
$46.46 million $6.22 million
May 23, 2 PM $0.69
+0.67%
$46.45 million $6.22 million
May 23, 1 PM $0.685
-0.39%
$46.14 million $6.24 million
May 23, 12 PM $0.688
+1.05%
$46.32 million $6.05 million
May 23, 11 AM $0.681
+1.08%
$45.84 million $6.18 million
May 23, 10 AM $0.673
+2.33%
$45.35 million $6.26 million
May 23, 9 AM $0.659
+0.27%
$44.37 million $5.85 million
May 23, 8 AM $0.657
+0.96%
$44.25 million $5.79 million
May 23, 7 AM $0.651
-3.32%
$43.83 million $5.67 million
May 23, 6 AM $0.673
+0.52%
$45.33 million $5.51 million
May 23, 5 AM $0.67
+1.12%
$45.1 million $5.5 million
May 23, 4 AM $0.662
+0.77%
$44.6 million $5.45 million
May 23, 3 AM $0.657
+0.72%
$44.26 million $5.53 million
May 23, 2 AM $0.652
+0.97%
$43.94 million $5.47 million
May 23, 1 AM $0.646
-0.41%
$43.52 million $5.47 million
May 23, 12 AM $0.649
-0.77%
$43.7 million $5.48 million
May 22, 11 PM $0.654
+0.30%
$44.04 million $5.49 million
May 22, 10 PM $0.652
+1.26%
$43.91 million $5.52 million
May 22, 9 PM $0.644
+0.74%
$43.36 million $5.48 million
May 22, 8 PM $0.639
-0.04%
$43.04 million $5.45 million
May 22, 7 PM $0.639
-0.38%
$43.06 million $5.37 million
May 22, 6 PM $0.642
-1.39%
$43.22 million $5.29 million
May 22, 5 PM $0.651
+0.24%
$43.84 million $5.27 million
May 22, 4 PM $0.649
-0.20%
$43.73 million $5.42 million
May 22, 3 PM $0.651
+0.27%
$43.82 million $5.37 million
May 22, 2 PM $0.649
-0.96%
$43.7 million $5.29 million
May 22, 1 PM $0.655
+0.33%
$44.13 million $5.19 million
May 22, 12 PM $0.653
-0.80%
$43.98 million $5.25 million
May 22, 11 AM $0.658
+5.83%
$44.34 million $5.09 million
May 22, 10 AM $0.622
+0.73%
$41.89 million $4.85 million
May 22, 9 AM $0.617
-0.28%
$41.59 million $4.96 million
May 22, 8 AM $0.619
-0.06%
$41.71 million $4.94 million
May 22, 7 AM $0.62
+0.70%
$41.73 million $4.95 million
May 22, 6 AM $0.615
-0.69%
$41.44 million $4.89 million
May 22, 5 AM $0.62
+0.24%
$41.73 million $4.93 million
May 22, 4 AM $0.618
+0.73%
$41.63 million $4.93 million
May 22, 3 AM $0.614
-0.66%
$41.33 million $4.85 million
May 22, 2 AM $0.618
-0.14%
$41.61 million $4.91 million
May 22, 1 AM $0.619
+0.07%
$41.67 million $4.96 million
May 22, 12 AM $0.618
+2.94%
$41.64 million $4.93 million
May 21, 11 PM $0.601
-0.68%
$40.45 million $4.83 million
May 21, 10 PM $0.605
-0.81%
$40.73 million $4.75 million
May 21, 9 PM $0.61
-1.81%
$41.06 million $4.76 million
May 21, 8 PM $0.621
+0.02%
$41.82 million $4.73 million