BSquared Token Historical Data

B2 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.789
+0.31%
$ 53.17 million $ 19.59 million
Jan 19, 12 PM $ 0.787
+0.99%
$ 53 million $ 19.38 million
Jan 19, 11 AM $ 0.779
+0.32%
$ 52.48 million $ 18.81 million
Jan 19, 10 AM $ 0.777
+2.75%
$ 52.41 million $ 18.31 million
Jan 19, 9 AM $ 0.756
+0.86%
$ 50.89 million $ 17.97 million
Jan 19, 8 AM $ 0.75
-0.70%
$ 50.48 million $ 17.84 million
Jan 19, 7 AM $ 0.755
+0.84%
$ 50.83 million $ 17.47 million
Jan 19, 6 AM $ 0.749
+0.56%
$ 50.42 million $ 17.37 million
Jan 19, 5 AM $ 0.745
-1.08%
$ 154.22 million $ 17.22 million
Jan 19, 4 AM $ 0.753
+0.71%
$ 155.97 million $ 17.04 million
Jan 19, 3 AM $ 0.747
+0.79%
$ 154.79 million $ 16.82 million
Jan 19, 2 AM $ 0.741
-2.10%
$ 153.36 million $ 16.56 million
Jan 19, 1 AM $ 0.757
+5.16%
$ 156.56 million $ 16.21 million
Jan 19, 12 AM $ 0.72
-1.64%
$ 149.06 million $ 15.78 million
Jan 18, 11 PM $ 0.732
-1.48%
$ 151.46 million $ 14.97 million
Jan 18, 10 PM $ 0.743
-0.32%
$ 153.84 million $ 14.32 million
Jan 18, 9 PM $ 0.745
-0.24%
$ 154.33 million $ 14.23 million
Jan 18, 8 PM $ 0.747
+0.14%
$ 154.69 million $ 14.1 million
Jan 18, 7 PM $ 0.746
-0.08%
$ 154.42 million $ 14.23 million
Jan 18, 6 PM $ 0.746
-0.17%
$ 154.59 million $ 14.11 million
Jan 18, 5 PM $ 0.748
+0.32%
$ 154.85 million $ 13.91 million
Jan 18, 4 PM $ 0.745
+0.85%
$ 154.35 million $ 13.87 million
Jan 18, 3 PM $ 0.739
+0.21%
$ 153.15 million $ 13.93 million
Jan 18, 2 PM $ 0.737
-0.29%
$ 152.72 million $ 13.96 million
Jan 18, 1 PM $ 0.739
+0.07%
$ 153.11 million $ 13.82 million
Jan 18, 12 PM $ 0.739
-0.16%
$ 153.06 million $ 13.73 million
Jan 18, 11 AM $ 0.74
+0.47%
$ 153.37 million $ 13.83 million
Jan 18, 10 AM $ 0.737
-0.09%
$ 152.63 million $ 13.91 million
Jan 18, 9 AM $ 0.737
+0.71%
$ 152.48 million $ 13.87 million
Jan 18, 8 AM $ 0.732
+0.66%
$ 151.63 million $ 13.72 million
Jan 18, 7 AM $ 0.727
-0.10%
$ 150.66 million $ 13.83 million
Jan 18, 6 AM $ 0.728
-0.30%
$ 150.8 million $ 13.83 million
Jan 18, 5 AM $ 0.73
+0.28%
$ 151.28 million $ 13.85 million
Jan 18, 4 AM $ 0.728
-0.52%
$ 150.88 million $ 13.7 million
Jan 18, 3 AM $ 0.732
+0.55%
$ 151.62 million $ 13.67 million
Jan 18, 2 AM $ 0.728
+0.37%
$ 150.8 million $ 13.69 million
Jan 18, 1 AM $ 0.725
+0.05%
$ 150.25 million $ 13.73 million
Jan 18, 12 AM $ 0.725
+0.02%
$ 150.18 million $ 13.73 million
Jan 17, 11 PM $ 0.725
-0.17%
$ 150.05 million $ 13.75 million
Jan 17, 10 PM $ 0.726
+0.11%
$ 150.25 million $ 13.82 million
Jan 17, 9 PM $ 0.725
+0.07%
$ 150.14 million $ 13.93 million
Jan 17, 8 PM $ 0.724
-0.45%
$ 150.05 million $ 14.2 million
Jan 17, 7 PM $ 0.728
-0.82%
$ 150.73 million $ 14.29 million
Jan 17, 6 PM $ 0.734
+0.29%
$ 151.94 million $ 14.2 million
Jan 17, 5 PM $ 0.732
+0.29%
$ 151.57 million $ 14.23 million
Jan 17, 4 PM $ 0.73
-0.47%
$ 151.13 million $ 14.44 million
Jan 17, 3 PM $ 0.733
+0.42%
$ 151.78 million $ 14.68 million
Jan 17, 2 PM $ 0.73
+0.13%
$ 151.15 million $ 15 million
Jan 17, 1 PM $ 0.729
+0.10%
$ 150.96 million $ 15.26 million
Jan 17, 12 PM $ 0.728
-0.59%
$ 150.8 million $ 15.33 million