BSquared Token Historical Data

B2 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.728
-0.59%
$ 150.8 million $ 15.33 million
Jan 17, 11 AM $ 0.732
-0.67%
$ 151.42 million $ 15.65 million
Jan 17, 10 AM $ 0.737
-0.01%
$ 152.76 million $ 15.73 million
Jan 17, 9 AM $ 0.737
-0.24%
$ 152.6 million $ 15.98 million
Jan 17, 8 AM $ 0.739
+0.34%
$ 153.04 million $ 16.15 million
Jan 17, 7 AM $ 0.736
-0.32%
$ 152.52 million $ 16.39 million
Jan 17, 6 AM $ 0.739
-0.19%
$ 153.01 million $ 16.54 million
Jan 17, 5 AM $ 0.74
-0.40%
$ 153.3 million $ 16.75 million
Jan 17, 4 AM $ 0.743
-0.21%
$ 153.91 million $ 17.2 million
Jan 17, 3 AM $ 0.745
+0.04%
$ 154.23 million $ 17.49 million
Jan 17, 2 AM $ 0.744
+0.00%
$ 154.19 million $ 17.58 million
Jan 17, 1 AM $ 0.744
+0.02%
$ 154.19 million $ 17.76 million
Jan 17, 12 AM $ 0.744
-1.11%
$ 154.15 million $ 17.91 million
Jan 16, 11 PM $ 0.753
+0.50%
$ 155.81 million $ 17.99 million
Jan 16, 10 PM $ 0.749
-0.18%
$ 155.1 million $ 18.23 million
Jan 16, 9 PM $ 0.75
-0.34%
$ 155.37 million $ 18.31 million
Jan 16, 8 PM $ 0.753
+0.45%
$ 156.12 million $ 18.27 million
Jan 16, 7 PM $ 0.749
+0.64%
$ 155.14 million $ 18.49 million
Jan 16, 6 PM $ 0.745
-0.88%
$ 154.22 million $ 19 million
Jan 16, 5 PM $ 0.751
-0.13%
$ 155.52 million $ 19.59 million
Jan 16, 4 PM $ 0.752
+0.92%
$ 155.77 million $ 19.96 million
Jan 16, 3 PM $ 0.745
+0.18%
$ 154.33 million $ 20.18 million
Jan 16, 2 PM $ 0.744
-0.36%
$ 154.08 million $ 20.38 million
Jan 16, 1 PM $ 0.747
+0.09%
$ 154.62 million $ 20.81 million
Jan 16, 12 PM $ 0.746
+1.35%
$ 154.49 million $ 21.12 million
Jan 16, 11 AM $ 0.736
-0.06%
$ 152.45 million $ 21.24 million
Jan 16, 10 AM $ 0.736
+0.28%
$ 152.55 million $ 21.66 million
Jan 16, 9 AM $ 0.734
+0.45%
$ 152.1 million $ 21.85 million
Jan 16, 8 AM $ 0.731
-0.77%
$ 151.45 million $ 22.4 million
Jan 16, 7 AM $ 0.737
-0.14%
$ 152.88 million $ 22.66 million
Jan 16, 6 AM $ 0.738
-1.02%
$ 152.85 million $ 22.83 million
Jan 16, 5 AM $ 0.746
+0.29%
$ 154.43 million $ 22.95 million
Jan 16, 4 AM $ 0.743
-0.82%
$ 153.98 million $ 22.82 million
Jan 16, 3 AM $ 0.75
-0.46%
$ 155.36 million $ 22.81 million
Jan 16, 2 AM $ 0.754
+1.68%
$ 156.01 million $ 23.01 million
Jan 16, 1 AM $ 0.741
-1.08%
$ 153.52 million $ 23 million
Jan 16, 12 AM $ 0.749
+0.58%
$ 155.23 million $ 23.03 million
Jan 15, 11 PM $ 0.745
-0.65%
$ 154.3 million $ 23.4 million
Jan 15, 10 PM $ 0.75
-0.03%
$ 155.26 million $ 23.55 million
Jan 15, 9 PM $ 0.75
-0.13%
$ 155.29 million $ 23.77 million
Jan 15, 8 PM $ 0.751
-0.46%
$ 155.49 million $ 23.78 million
Jan 15, 7 PM $ 0.754
+0.65%
$ 156.21 million $ 23.71 million
Jan 15, 6 PM $ 0.749
+0.06%
$ 155.17 million $ 23.54 million
Jan 15, 5 PM $ 0.749
+0.52%
$ 155.23 million $ 23.53 million
Jan 15, 4 PM $ 0.745
-0.26%
$ 154.26 million $ 23.43 million
Jan 15, 3 PM $ 0.747
+0.37%
$ 154.72 million $ 23.43 million
Jan 15, 2 PM $ 0.744
-2.76%
$ 154.16 million $ 23.33 million
Jan 15, 1 PM $ 0.765
+0.97%
$ 158.57 million $ 23.15 million
Jan 15, 12 PM $ 0.758
-5.33%
$ 157 million $ 22.91 million
Jan 15, 11 AM $ 0.8
-0.20%
$ 165.78 million $ 22.56 million