BSquared Token Historical Data

B2 Page 46
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $0.621
-0.07%
$41.81 million $4.76 million
May 21, 6 PM $0.621
-0.29%
$41.84 million $4.72 million
May 21, 5 PM $0.623
+0.10%
$41.96 million $4.71 million
May 21, 4 PM $0.622
-0.36%
$41.92 million $4.56 million
May 21, 3 PM $0.625
-0.05%
$42.07 million $4.57 million
May 21, 2 PM $0.625
+0.19%
$42.09 million $4.62 million
May 21, 1 PM $0.624
-0.34%
$42.02 million $4.7 million
May 21, 12 PM $0.626
+0.04%
$42.16 million $4.68 million
May 21, 11 AM $0.626
-0.90%
$42.14 million $4.66 million
May 21, 10 AM $0.631
-0.46%
$42.51 million $4.65 million
May 21, 9 AM $0.634
+0.84%
$42.7 million $4.55 million
May 21, 8 AM $0.629
-0.34%
$42.35 million $4.59 million
May 21, 7 AM $0.631
+0.53%
$42.49 million $4.61 million
May 21, 6 AM $0.627
+0.72%
$42.26 million $4.63 million
May 21, 5 AM $0.623
-0.69%
$41.96 million $4.69 million
May 21, 4 AM $0.627
-0.25%
$42.25 million $4.88 million
May 21, 3 AM $0.629
+0.89%
$42.36 million $4.91 million
May 21, 2 AM $0.623
-0.90%
$41.98 million $4.99 million
May 21, 1 AM $0.629
-0.07%
$42.37 million $4.97 million
May 21, 12 AM $0.629
+0.57%
$42.4 million $4.95 million
May 20, 11 PM $0.626
-0.26%
$42.16 million $4.91 million
May 20, 10 PM $0.628
+0.03%
$42.27 million $4.89 million
May 20, 9 PM $0.627
-0.02%
$42.26 million $4.86 million
May 20, 8 PM $0.627
-0.85%
$42.26 million $4.88 million
May 20, 7 PM $0.633
+0.21%
$42.63 million $4.85 million
May 20, 6 PM $0.632
-0.42%
$42.54 million $4.87 million
May 20, 5 PM $0.634
+0.41%
$42.72 million $4.85 million
May 20, 4 PM $0.632
+1.03%
$42.55 million $4.86 million
May 20, 3 PM $0.625
-0.96%
$42.1 million $4.9 million
May 20, 2 PM $0.631
+0.66%
$42.5 million $4.9 million
May 20, 1 PM $0.627
-0.37%
$42.22 million $4.86 million
May 20, 12 PM $0.629
+0.89%
$42.38 million $4.83 million
May 20, 11 AM $0.624
-0.32%
$42 million $4.8 million
May 20, 10 AM $0.626
-0.23%
$42.14 million $4.79 million
May 20, 9 AM $0.627
-0.53%
$42.24 million $4.77 million
May 20, 8 AM $0.631
+0.33%
$42.5 million $4.74 million
May 20, 7 AM $0.629
+0.77%
$42.36 million $4.69 million
May 20, 6 AM $0.624
-0.13%
$42.03 million $4.65 million
May 20, 5 AM $0.626
-1.94%
$42.18 million $4.58 million
May 20, 4 AM $0.639
-0.18%
$43.01 million $4.38 million
May 20, 3 AM $0.64
+0.37%
$43.09 million $4.31 million
May 20, 2 AM $0.637
-1.77%
$42.93 million $4.17 million
May 20, 1 AM $0.649
-0.25%
$43.7 million $4.15 million
May 20, 12 AM $0.651
+0.97%
$43.81 million $4.18 million
May 19, 11 PM $0.644
-0.09%
$43.39 million $4.2 million
May 19, 10 PM $0.645
-0.03%
$43.43 million $4.24 million
May 19, 9 PM $0.645
+0.11%
$43.45 million $4.29 million
May 19, 8 PM $0.644
+0.23%
$43.4 million $4.29 million
May 19, 7 PM $0.643
-0.68%
$43.3 million $4.31 million
May 19, 6 PM $0.647
-0.21%
$43.6 million $4.33 million