BSquared Token Historical Data

B2 Page 46
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.722
-0.19%
$ 48.6 million $ 4.64 million
Mar 21, 2 AM $ 0.723
-0.09%
$ 48.7 million $ 4.51 million
Mar 21, 1 AM $ 0.723
-0.02%
$ 48.71 million $ 4.47 million
Mar 21, 12 AM $ 0.723
+0.20%
$ 48.68 million $ 4.49 million
Mar 20, 11 PM $ 0.721
-0.02%
$ 48.58 million $ 4.56 million
Mar 20, 10 PM $ 0.721
-0.02%
$ 48.59 million $ 4.51 million
Mar 20, 9 PM $ 0.721
-0.08%
$ 48.59 million $ 4.49 million
Mar 20, 8 PM $ 0.722
-0.27%
$ 48.63 million $ 4.45 million
Mar 20, 7 PM $ 0.724
+0.52%
$ 48.76 million $ 4.45 million
Mar 20, 6 PM $ 0.72
+0.05%
$ 48.51 million $ 4.56 million
Mar 20, 5 PM $ 0.72
-0.01%
$ 48.49 million $ 4.51 million
Mar 20, 4 PM $ 0.72
-0.26%
$ 48.49 million $ 4.42 million
Mar 20, 3 PM $ 0.722
-0.33%
$ 48.62 million $ 4.43 million
Mar 20, 2 PM $ 0.724
+0.09%
$ 48.78 million $ 4.44 million
Mar 20, 1 PM $ 0.724
+0.18%
$ 48.73 million $ 4.57 million
Mar 20, 12 PM $ 0.722
-0.26%
$ 48.65 million $ 4.56 million
Mar 20, 11 AM $ 0.724
-0.18%
$ 48.78 million $ 4.62 million
Mar 20, 10 AM $ 0.725
+0.23%
$ 48.86 million $ 4.62 million
Mar 20, 9 AM $ 0.724
-0.31%
$ 48.75 million $ 4.7 million
Mar 20, 8 AM $ 0.726
-0.09%
$ 48.9 million $ 4.66 million
Mar 20, 7 AM $ 0.727
+0.17%
$ 48.95 million $ 4.7 million
Mar 20, 6 AM $ 0.726
+0.43%
$ 48.86 million $ 4.89 million
Mar 20, 5 AM $ 0.722
-0.04%
$ 48.65 million $ 4.9 million
Mar 20, 4 AM $ 0.723
+0.27%
$ 48.68 million $ 4.84 million
Mar 20, 3 AM $ 0.721
+0.14%
$ 48.54 million $ 4.9 million
Mar 20, 2 AM $ 0.72
+0.14%
$ 48.48 million $ 4.83 million
Mar 20, 1 AM $ 0.719
+0.24%
$ 48.41 million $ 4.88 million
Mar 20, 12 AM $ 0.717
-0.14%
$ 48.29 million $ 4.87 million
Mar 19, 11 PM $ 0.718
-0.11%
$ 48.36 million $ 4.89 million
Mar 19, 10 PM $ 0.719
+0.27%
$ 48.41 million $ 4.91 million
Mar 19, 9 PM $ 0.717
-0.74%
$ 48.29 million $ 4.91 million
Mar 19, 8 PM $ 0.722
+0.35%
$ 48.66 million $ 4.83 million
Mar 19, 7 PM $ 0.72
-0.11%
$ 48.49 million $ 4.95 million
Mar 19, 6 PM $ 0.721
+0.00%
$ 48.54 million $ 4.94 million
Mar 19, 5 PM $ 0.721
+0.49%
$ 48.54 million $ 5.05 million
Mar 19, 4 PM $ 0.718
-0.26%
$ 48.33 million $ 5.02 million
Mar 19, 3 PM $ 0.72
+0.22%
$ 48.47 million $ 5.13 million
Mar 19, 2 PM $ 0.718
-0.13%
$ 48.37 million $ 5.47 million
Mar 19, 1 PM $ 0.719
-0.33%
$ 48.43 million $ 5.78 million
Mar 19, 12 PM $ 0.721
+0.01%
$ 48.6 million $ 6.02 million
Mar 19, 11 AM $ 0.721
+0.76%
$ 48.58 million $ 6.3 million
Mar 19, 10 AM $ 0.716
+0.50%
$ 48.22 million $ 6.62 million
Mar 19, 9 AM $ 0.712
+0.47%
$ 47.98 million $ 6.74 million
Mar 19, 8 AM $ 0.709
-0.38%
$ 47.75 million $ 6.76 million
Mar 19, 7 AM $ 0.712
-0.74%
$ 47.93 million $ 6.88 million
Mar 19, 6 AM $ 0.717
+1.31%
$ 48.29 million $ 6.77 million
Mar 19, 5 AM $ 0.708
+0.49%
$ 47.67 million $ 6.9 million
Mar 19, 4 AM $ 0.705
-0.66%
$ 47.45 million $ 7.07 million
Mar 19, 3 AM $ 0.709
+0.33%
$ 47.77 million $ 7.1 million
Mar 19, 2 AM $ 0.707
+0.55%
$ 47.61 million $ 7.07 million