Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSquared Token Historical Data

B2 Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 11 PM $0.533
+0.12%
$35.89 million $3.68 million
Jul 9, 10 PM $0.532
+0.69%
$35.85 million $3.67 million
Jul 9, 9 PM $0.529
+0.31%
$35.6 million $3.68 million
Jul 9, 8 PM $0.527
-0.79%
$35.49 million $3.77 million
Jul 9, 7 PM $0.531
+0.16%
$35.77 million $3.81 million
Jul 9, 6 PM $0.53
+0.57%
$35.72 million $3.75 million
Jul 9, 5 PM $0.527
+0.43%
$35.52 million $3.65 million
Jul 9, 4 PM $0.525
+1.18%
$35.36 million $3.61 million
Jul 9, 3 PM $0.519
-0.68%
$34.95 million $3.67 million
Jul 9, 2 PM $0.523
-0.13%
$35.19 million $3.76 million
Jul 9, 1 PM $0.523
+0.08%
$35.24 million $3.91 million
Jul 9, 12 PM $0.523
-0.08%
$35.21 million $4.03 million
Jul 9, 11 AM $0.523
-0.42%
$35.24 million $4.06 million
Jul 9, 10 AM $0.525
-0.85%
$35.39 million $4.11 million
Jul 9, 9 AM $0.53
+0.76%
$35.7 million $4.24 million
Jul 9, 8 AM $0.526
+1.15%
$35.43 million $4.51 million
Jul 9, 7 AM $0.52
+0.05%
$35.03 million $4.71 million
Jul 9, 6 AM $0.52
+0.09%
$35.01 million $4.69 million
Jul 9, 5 AM $0.519
-0.79%
$34.98 million $4.67 million
Jul 9, 4 AM $0.523
+0.51%
$35.25 million $4.69 million
Jul 9, 3 AM $0.521
+0.72%
$35.07 million $4.7 million
Jul 9, 2 AM $0.517
-0.02%
$34.82 million $4.66 million
Jul 9, 1 AM $0.517
+0.01%
$34.83 million $4.81 million
Jul 9, 12 AM $0.517
-0.23%
$34.83 million $4.79 million
Jul 8, 11 PM $0.518
+0.05%
$34.91 million $4.85 million
Jul 8, 10 PM $0.518
+0.20%
$34.89 million $4.84 million
Jul 8, 9 PM $0.517
-0.02%
$34.82 million $4.86 million
Jul 8, 8 PM $0.517
-0.06%
$34.83 million $4.81 million
Jul 8, 7 PM $0.517
-0.06%
$34.85 million $4.8 million
Jul 8, 6 PM $0.518
-0.52%
$34.87 million $4.9 million
Jul 8, 5 PM $0.521
-0.58%
$35.06 million $5 million
Jul 8, 4 PM $0.524
+1.16%
$35.26 million $5.05 million
Jul 8, 3 PM $0.518
-0.46%
$34.86 million $5.05 million
Jul 8, 2 PM $0.52
+1.47%
$35.02 million $5.11 million
Jul 8, 1 PM $0.512
+0.18%
$34.51 million $5.08 million
Jul 8, 12 PM $0.511
-0.93%
$34.45 million $4.99 million
Jul 8, 11 AM $0.516
-1.18%
$34.77 million $4.81 million
Jul 8, 10 AM $0.522
+1.51%
$35.19 million $4.74 million
Jul 8, 9 AM $0.515
-2.05%
$34.67 million $4.63 million
Jul 8, 8 AM $0.525
+1.72%
$35.39 million $4.33 million
Jul 8, 7 AM $0.517
+1.21%
$34.79 million $4.05 million
Jul 8, 6 AM $0.51
+0.28%
$34.38 million $4.01 million
Jul 8, 5 AM $0.509
-0.11%
$34.28 million $4.03 million
Jul 8, 4 AM $0.51
-0.20%
$34.32 million $3.98 million
Jul 8, 3 AM $0.511
+0.03%
$34.39 million $3.97 million
Jul 8, 2 AM $0.51
+0.39%
$34.38 million $3.96 million
Jul 8, 1 AM $0.508
-0.52%
$34.24 million $3.82 million
Jul 8, 12 AM $0.511
+0.17%
$34.42 million $3.81 million
Jul 7, 11 PM $0.51
+0.11%
$34.37 million $3.77 million
Jul 7, 10 PM $0.51
-0.07%
$34.33 million $3.78 million