BSquared Token Historical Data

B2 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.758
-5.33%
$ 157 million $ 22.91 million
Jan 15, 11 AM $ 0.8
-0.20%
$ 165.78 million $ 22.56 million
Jan 15, 10 AM $ 0.802
+0.26%
$ 166.11 million $ 22.36 million
Jan 15, 9 AM $ 0.8
+1.79%
$ 165.67 million $ 22.02 million
Jan 15, 8 AM $ 0.786
+0.62%
$ 162.79 million $ 21.48 million
Jan 15, 7 AM $ 0.781
+1.27%
$ 161.79 million $ 21.1 million
Jan 15, 6 AM $ 0.771
+0.80%
$ 159.8 million $ 21.04 million
Jan 15, 5 AM $ 0.765
+2.04%
$ 158.44 million $ 21.02 million
Jan 15, 4 AM $ 0.75
+0.91%
$ 155.25 million $ 21.04 million
Jan 15, 3 AM $ 0.742
-3.16%
$ 153.77 million $ 21.05 million
Jan 15, 2 AM $ 0.767
-1.65%
$ 158.78 million $ 21.13 million
Jan 15, 1 AM $ 0.779
+0.26%
$ 161.42 million $ 21.17 million
Jan 15, 12 AM $ 0.777
+0.26%
$ 161.01 million $ 21.3 million
Jan 14, 11 PM $ 0.775
-0.08%
$ 160.87 million $ 21.12 million
Jan 14, 10 PM $ 0.776
+4.16%
$ 160.73 million $ 21.11 million
Jan 14, 9 PM $ 0.745
+0.99%
$ 154.32 million $ 21.21 million
Jan 14, 8 PM $ 0.738
+0.31%
$ 152.81 million $ 21.52 million
Jan 14, 7 PM $ 0.735
+1.51%
$ 152.29 million $ 21.75 million
Jan 14, 6 PM $ 0.724
-0.91%
$ 150.04 million $ 21.83 million
Jan 14, 5 PM $ 0.731
-1.54%
$ 151.42 million $ 21.46 million
Jan 14, 4 PM $ 0.743
+0.64%
$ 153.8 million $ 21.24 million
Jan 14, 3 PM $ 0.738
+0.55%
$ 152.83 million $ 21.04 million
Jan 14, 2 PM $ 0.734
+0.65%
$ 151.99 million $ 20.84 million
Jan 14, 1 PM $ 0.729
-0.52%
$ 150.99 million $ 20.75 million
Jan 14, 12 PM $ 0.733
+0.86%
$ 151.79 million $ 21.11 million
Jan 14, 11 AM $ 0.727
-0.34%
$ 150.62 million $ 21.2 million
Jan 14, 10 AM $ 0.729
-0.98%
$ 150.97 million $ 21.19 million
Jan 14, 9 AM $ 0.736
+0.40%
$ 152.46 million $ 21.46 million
Jan 14, 8 AM $ 0.733
-0.24%
$ 151.84 million $ 21.83 million
Jan 14, 7 AM $ 0.735
-0.95%
$ 152.18 million $ 22.05 million
Jan 14, 6 AM $ 0.742
-0.57%
$ 153.64 million $ 22.15 million
Jan 14, 5 AM $ 0.746
-0.09%
$ 154.46 million $ 22.25 million
Jan 14, 4 AM $ 0.746
-0.10%
$ 154.56 million $ 22.54 million
Jan 14, 3 AM $ 0.747
+0.69%
$ 154.68 million $ 22.54 million
Jan 14, 2 AM $ 0.742
-0.79%
$ 153.62 million $ 22.34 million
Jan 14, 1 AM $ 0.748
+0.87%
$ 154.6 million $ 22.15 million
Jan 14, 12 AM $ 0.741
+0.32%
$ 153.54 million $ 22.02 million
Jan 13, 11 PM $ 0.739
+0.47%
$ 153.04 million $ 21.97 million
Jan 13, 10 PM $ 0.735
+1.50%
$ 152.38 million $ 21.68 million
Jan 13, 9 PM $ 0.725
-0.86%
$ 149.98 million $ 21.39 million
Jan 13, 8 PM $ 0.731
-0.34%
$ 151.41 million $ 21.11 million
Jan 13, 7 PM $ 0.733
-0.69%
$ 151.82 million $ 20.72 million
Jan 13, 6 PM $ 0.738
-0.03%
$ 152.88 million $ 20.53 million
Jan 13, 5 PM $ 0.738
-0.55%
$ 152.92 million $ 20.54 million
Jan 13, 4 PM $ 0.742
+0.39%
$ 153.77 million $ 20.6 million
Jan 13, 3 PM $ 0.739
+0.65%
$ 153.14 million $ 20.82 million
Jan 13, 2 PM $ 0.734
-1.29%
$ 152.17 million $ 21.12 million
Jan 13, 1 PM $ 0.744
+0.54%
$ 154.11 million $ 21.54 million
Jan 13, 12 PM $ 0.74
-0.03%
$ 153.28 million $ 21.19 million
Jan 13, 11 AM $ 0.74
-0.23%
$ 153.51 million $ 21.14 million