BSquared Token Historical Data

B2 Page 47
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $0.647
-0.21%
$43.6 million $4.33 million
May 19, 5 PM $0.649
+1.21%
$43.69 million $4.34 million
May 19, 4 PM $0.641
+0.70%
$43.17 million $4.29 million
May 19, 3 PM $0.637
+1.02%
$42.87 million $4.36 million
May 19, 2 PM $0.63
-0.03%
$42.44 million $4.7 million
May 19, 1 PM $0.63
-0.61%
$42.45 million $5.12 million
May 19, 12 PM $0.634
+0.07%
$42.72 million $5.35 million
May 19, 11 AM $0.634
-0.33%
$42.69 million $5.62 million
May 19, 10 AM $0.636
-0.25%
$42.82 million $5.77 million
May 19, 9 AM $0.637
+0.75%
$42.93 million $5.87 million
May 19, 8 AM $0.633
+0.47%
$42.61 million $5.94 million
May 19, 7 AM $0.63
+0.36%
$42.43 million $6.08 million
May 19, 6 AM $0.628
-0.73%
$42.28 million $6.36 million
May 19, 5 AM $0.632
-0.62%
$42.59 million $6.61 million
May 19, 4 AM $0.636
+1.35%
$42.85 million $6.67 million
May 19, 3 AM $0.627
+1.28%
$42.26 million $6.8 million
May 19, 2 AM $0.62
-0.94%
$41.73 million $6.95 million
May 19, 1 AM $0.625
-0.25%
$42.12 million $7.08 million
May 19, 12 AM $0.627
+1.19%
$42.24 million $7.18 million
May 18, 11 PM $0.62
+0.81%
$41.74 million $7.45 million
May 18, 10 PM $0.615
-0.95%
$41.4 million $7.69 million
May 18, 9 PM $0.621
+0.44%
$41.8 million $7.81 million
May 18, 8 PM $0.618
-0.14%
$41.62 million $7.85 million
May 18, 7 PM $0.619
+0.68%
$41.68 million $7.86 million
May 18, 6 PM $0.615
-0.15%
$41.39 million $7.84 million
May 18, 5 PM $0.616
-0.37%
$41.46 million $7.82 million
May 18, 4 PM $0.618
+0.62%
$41.61 million $7.86 million
May 18, 3 PM $0.614
-0.23%
$41.35 million $7.71 million
May 18, 2 PM $0.615
-0.54%
$41.43 million $7.27 million
May 18, 1 PM $0.618
+0.31%
$41.65 million $6.78 million
May 18, 12 PM $0.616
-0.16%
$41.52 million $6.43 million
May 18, 11 AM $0.617
-0.18%
$41.59 million $6.16 million
May 18, 10 AM $0.618
-0.32%
$41.61 million $5.99 million
May 18, 9 AM $0.62
+0.97%
$41.74 million $5.94 million
May 18, 8 AM $0.614
-0.11%
$41.35 million $5.85 million
May 18, 7 AM $0.615
+0.00%
$41.39 million $5.66 million
May 18, 6 AM $0.615
-0.56%
$41.39 million $5.33 million
May 18, 5 AM $0.618
-0.70%
$41.64 million $5.07 million
May 18, 4 AM $0.623
+0.81%
$41.94 million $4.98 million
May 18, 3 AM $0.618
-0.78%
$41.6 million $4.95 million
May 18, 2 AM $0.622
-0.14%
$41.92 million $4.82 million
May 18, 1 AM $0.623
-0.16%
$41.98 million $4.68 million
May 18, 12 AM $0.624
-0.46%
$42.04 million $4.5 million
May 17, 11 PM $0.626
-0.29%
$42.18 million $4.24 million
May 17, 10 PM $0.628
-0.16%
$42.3 million $3.95 million
May 17, 9 PM $0.629
-0.40%
$42.37 million $3.77 million
May 17, 8 PM $0.632
-0.40%
$42.54 million $3.72 million
May 17, 7 PM $0.634
-0.25%
$42.71 million $3.68 million
May 17, 6 PM $0.636
+0.94%
$42.82 million $3.64 million
May 17, 5 PM $0.63
-0.09%
$42.42 million $3.63 million