BSquared Token Historical Data

B2 Page 48
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $0.63
-0.09%
$42.42 million $3.63 million
May 17, 4 PM $0.63
+0.31%
$42.46 million $3.6 million
May 17, 3 PM $0.629
-0.30%
$42.34 million $3.61 million
May 17, 2 PM $0.63
-0.67%
$42.46 million $3.63 million
May 17, 1 PM $0.635
-0.16%
$42.75 million $3.67 million
May 17, 12 PM $0.636
+0.42%
$42.82 million $3.74 million
May 17, 11 AM $0.633
-0.08%
$42.64 million $3.8 million
May 17, 10 AM $0.634
-1.03%
$42.67 million $3.84 million
May 17, 9 AM $0.64
-0.14%
$43.12 million $3.95 million
May 17, 8 AM $0.641
+0.29%
$43.18 million $4.08 million
May 17, 7 AM $0.639
-0.60%
$43.06 million $4.11 million
May 17, 6 AM $0.643
+0.16%
$43.32 million $4.29 million
May 17, 5 AM $0.642
-1.10%
$43.25 million $4.35 million
May 17, 4 AM $0.649
+1.85%
$43.74 million $4.26 million
May 17, 3 AM $0.638
+1.80%
$42.95 million $4.21 million
May 17, 2 AM $0.626
+0.19%
$42.18 million $4.25 million
May 17, 1 AM $0.625
+0.60%
$42.1 million $4.19 million
May 17, 12 AM $0.621
-0.81%
$41.85 million $4.21 million
May 16, 11 PM $0.626
+0.23%
$42.19 million $4.23 million
May 16, 10 PM $0.625
-0.14%
$42.09 million $4.22 million
May 16, 9 PM $0.626
-0.54%
$42.15 million $4.3 million
May 16, 8 PM $0.629
+0.51%
$42.38 million $4.33 million
May 16, 7 PM $0.626
+0.44%
$42.17 million $4.32 million
May 16, 6 PM $0.623
-0.04%
$41.98 million $4.35 million
May 16, 5 PM $0.624
-0.03%
$42 million $4.37 million
May 16, 4 PM $0.624
+0.86%
$42.01 million $4.4 million
May 16, 3 PM $0.618
-1.55%
$41.66 million $4.45 million
May 16, 2 PM $0.628
+1.04%
$42.31 million $4.53 million
May 16, 1 PM $0.622
-1.26%
$41.88 million $4.75 million
May 16, 12 PM $0.629
+0.78%
$42.4 million $5 million
May 16, 11 AM $0.625
+0.26%
$42.07 million $5 million
May 16, 10 AM $0.623
+0.87%
$41.96 million $5.03 million
May 16, 9 AM $0.618
-0.03%
$41.6 million $4.98 million
May 16, 8 AM $0.618
-0.33%
$41.61 million $4.89 million
May 16, 7 AM $0.62
+0.51%
$41.75 million $4.93 million
May 16, 6 AM $0.617
-1.91%
$41.52 million $4.86 million
May 16, 5 AM $0.629
+1.07%
$42.33 million $4.88 million
May 16, 4 AM $0.622
-0.05%
$41.89 million $4.96 million
May 16, 3 AM $0.622
-1.45%
$41.91 million $4.99 million
May 16, 2 AM $0.631
+0.58%
$42.53 million $5.03 million
May 16, 1 AM $0.628
-3.33%
$42.28 million $5.1 million
May 16, 12 AM $0.649
+3.37%
$43.73 million $5.18 million
May 15, 11 PM $0.628
+0.13%
$42.31 million $5.22 million
May 15, 10 PM $0.627
-0.17%
$42.26 million $5.24 million
May 15, 9 PM $0.628
-0.78%
$42.33 million $5.24 million
May 15, 8 PM $0.633
+0.62%
$42.66 million $5.21 million
May 15, 7 PM $0.629
+0.68%
$42.4 million $5.26 million
May 15, 6 PM $0.625
-0.31%
$42.11 million $5.27 million
May 15, 5 PM $0.627
-0.76%
$42.24 million $5.34 million
May 15, 4 PM $0.632
+0.02%
$42.57 million $5.52 million