Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSquared Token Historical Data

B2 Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 10 PM $0.51
-0.07%
$34.33 million $3.78 million
Jul 7, 9 PM $0.51
-0.06%
$34.35 million $3.77 million
Jul 7, 8 PM $0.51
+0.01%
$34.37 million $3.89 million
Jul 7, 7 PM $0.51
-0.38%
$34.37 million $3.86 million
Jul 7, 6 PM $0.512
+0.02%
$34.5 million $3.77 million
Jul 7, 5 PM $0.512
-0.53%
$34.5 million $3.68 million
Jul 7, 4 PM $0.515
-0.68%
$34.68 million $3.69 million
Jul 7, 3 PM $0.518
+0.04%
$34.91 million $3.81 million
Jul 7, 2 PM $0.518
+0.39%
$34.89 million $4.13 million
Jul 7, 1 PM $0.516
-0.26%
$34.76 million $4.37 million
Jul 7, 12 PM $0.517
-0.01%
$34.85 million $5.16 million
Jul 7, 11 AM $0.517
-0.59%
$34.85 million $5.8 million
Jul 7, 10 AM $0.521
-0.37%
$35.06 million $5.89 million
Jul 7, 9 AM $0.522
-0.95%
$35.19 million $6.01 million
Jul 7, 8 AM $0.527
-0.36%
$35.53 million $6.18 million
Jul 7, 7 AM $0.529
+0.58%
$35.66 million $6.32 million
Jul 7, 6 AM $0.526
-0.51%
$35.45 million $6.48 million
Jul 7, 5 AM $0.529
+0.51%
$35.63 million $6.6 million
Jul 7, 4 AM $0.526
-0.04%
$35.45 million $6.78 million
Jul 7, 3 AM $0.527
+0.06%
$35.47 million $6.84 million
Jul 7, 2 AM $0.526
-0.13%
$35.45 million $7.01 million
Jul 7, 1 AM $0.527
-0.03%
$35.49 million $7.12 million
Jul 7, 12 AM $0.527
+0.19%
$35.5 million $7.24 million
Jul 6, 11 PM $0.526
-0.10%
$35.43 million $7.44 million
Jul 6, 10 PM $0.527
-0.36%
$35.48 million $7.72 million
Jul 6, 9 PM $0.529
-0.29%
$35.61 million $8.12 million
Jul 6, 8 PM $0.53
+0.41%
$35.71 million $8.15 million
Jul 6, 7 PM $0.528
+0.11%
$35.57 million $8.16 million
Jul 6, 6 PM $0.527
-0.42%
$35.53 million $8.24 million
Jul 6, 5 PM $0.53
+0.56%
$35.68 million $8.32 million
Jul 6, 4 PM $0.527
+0.03%
$35.48 million $8.29 million
Jul 6, 3 PM $0.525
-0.14%
$35.37 million $8.16 million
Jul 6, 2 PM $0.526
-0.52%
$35.42 million $7.69 million
Jul 6, 1 PM $0.529
-0.38%
$35.6 million $7.3 million
Jul 6, 12 PM $0.531
-0.57%
$35.74 million $6.46 million
Jul 6, 11 AM $0.534
+0.28%
$35.95 million $5.85 million
Jul 6, 10 AM $0.532
+0.07%
$35.85 million $5.8 million
Jul 6, 9 AM $0.531
-0.28%
$35.78 million $5.69 million
Jul 6, 8 AM $0.533
+1.41%
$35.88 million $5.7 million
Jul 6, 7 AM $0.525
-0.05%
$35.38 million $5.59 million
Jul 6, 6 AM $0.526
+0.38%
$35.4 million $5.49 million
Jul 6, 5 AM $0.524
-0.79%
$35.27 million $5.38 million
Jul 6, 4 AM $0.528
+0.16%
$35.55 million $5.2 million
Jul 6, 3 AM $0.527
+0.23%
$35.48 million $5.17 million
Jul 6, 2 AM $0.526
-0.55%
$35.4 million $5.03 million
Jul 6, 1 AM $0.529
+0.88%
$35.6 million $4.96 million
Jul 6, 12 AM $0.524
-0.28%
$35.29 million $4.9 million
Jul 5, 11 PM $0.525
+0.12%
$35.39 million $4.74 million
Jul 5, 10 PM $0.525
-0.01%
$35.35 million $4.57 million
Jul 5, 9 PM $0.525
-0.38%
$35.35 million $4.24 million