BSquared Token Historical Data

B2 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.74
-0.23%
$ 153.51 million $ 21.14 million
Jan 13, 10 AM $ 0.742
+0.06%
$ 153.59 million $ 21.24 million
Jan 13, 9 AM $ 0.742
-0.33%
$ 153.6 million $ 21.06 million
Jan 13, 8 AM $ 0.744
-0.35%
$ 154.25 million $ 20.9 million
Jan 13, 7 AM $ 0.747
-2.23%
$ 154.58 million $ 20.96 million
Jan 13, 6 AM $ 0.764
+1.85%
$ 158.25 million $ 20.87 million
Jan 13, 5 AM $ 0.75
+0.81%
$ 155.46 million $ 20.65 million
Jan 13, 4 AM $ 0.744
+0.01%
$ 154.18 million $ 20.3 million
Jan 13, 3 AM $ 0.744
+1.29%
$ 154.16 million $ 20.31 million
Jan 13, 2 AM $ 0.735
+1.03%
$ 152.13 million $ 20.58 million
Jan 13, 1 AM $ 0.727
-0.75%
$ 150.53 million $ 20.95 million
Jan 13, 12 AM $ 0.733
+0.51%
$ 151.78 million $ 21.08 million
Jan 12, 11 PM $ 0.729
-1.13%
$ 151.01 million $ 21.09 million
Jan 12, 10 PM $ 0.737
+1.73%
$ 152.75 million $ 21.08 million
Jan 12, 9 PM $ 0.725
-0.10%
$ 150.15 million $ 21.03 million
Jan 12, 8 PM $ 0.726
+0.77%
$ 150.29 million $ 20.92 million
Jan 12, 7 PM $ 0.72
-0.42%
$ 149.16 million $ 20.93 million
Jan 12, 6 PM $ 0.723
+0.37%
$ 149.79 million $ 20.8 million
Jan 12, 5 PM $ 0.72
+0.08%
$ 149.22 million $ 20.52 million
Jan 12, 4 PM $ 0.72
-0.28%
$ 149.1 million $ 20.29 million
Jan 12, 3 PM $ 0.722
-1.95%
$ 149.52 million $ 19.86 million
Jan 12, 2 PM $ 0.737
+5.62%
$ 152.36 million $ 19.47 million
Jan 12, 1 PM $ 0.698
-0.39%
$ 144.48 million $ 18.79 million
Jan 12, 12 PM $ 0.701
-0.34%
$ 145.11 million $ 18.65 million
Jan 12, 11 AM $ 0.703
+0.06%
$ 145.62 million $ 18.61 million
Jan 12, 10 AM $ 0.703
+0.75%
$ 145.51 million $ 18.27 million
Jan 12, 9 AM $ 0.697
+0.89%
$ 144.45 million $ 18.16 million
Jan 12, 8 AM $ 0.691
-2.14%
$ 143.28 million $ 17.99 million
Jan 12, 7 AM $ 0.706
-1.18%
$ 146.31 million $ 17.71 million
Jan 12, 6 AM $ 0.715
+1.35%
$ 148.06 million $ 17.45 million
Jan 12, 5 AM $ 0.705
-1.60%
$ 146.12 million $ 17.28 million
Jan 12, 4 AM $ 0.717
-0.50%
$ 148.47 million $ 17.17 million
Jan 12, 3 AM $ 0.72
-1.34%
$ 149.23 million $ 16.86 million
Jan 12, 2 AM $ 0.73
+3.46%
$ 151.36 million $ 16.44 million
Jan 12, 1 AM $ 0.705
+1.63%
$ 146.1 million $ 15.94 million
Jan 12, 12 AM $ 0.694
+0.33%
$ 143.77 million $ 15.64 million
Jan 11, 11 PM $ 0.692
-0.03%
$ 143.28 million $ 15.48 million
Jan 11, 10 PM $ 0.692
-0.64%
$ 143.32 million $ 15.37 million
Jan 11, 9 PM $ 0.696
-0.02%
$ 144.25 million $ 15.28 million
Jan 11, 8 PM $ 0.697
-0.06%
$ 144.29 million $ 15.21 million
Jan 11, 7 PM $ 0.697
+0.55%
$ 144.36 million $ 15.11 million
Jan 11, 6 PM $ 0.693
-0.17%
$ 143.58 million $ 15.05 million
Jan 11, 5 PM $ 0.694
+0.20%
$ 143.82 million $ 15.07 million
Jan 11, 4 PM $ 0.693
+0.20%
$ 143.56 million $ 15.02 million
Jan 11, 3 PM $ 0.692
-0.39%
$ 143.25 million $ 14.87 million
Jan 11, 2 PM $ 0.694
-0.50%
$ 143.81 million $ 14.69 million
Jan 11, 1 PM $ 0.697
-1.79%
$ 144.46 million $ 14.62 million
Jan 11, 12 PM $ 0.71
+0.80%
$ 147.1 million $ 14.61 million
Jan 11, 11 AM $ 0.705
+0.07%
$ 145.93 million $ 14.47 million
Jan 11, 10 AM $ 0.704
-0.43%
$ 145.81 million $ 14.43 million