BSquared Token Historical Data

B2 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.705
+0.07%
$ 145.93 million $ 14.47 million
Jan 11, 10 AM $ 0.704
-0.43%
$ 145.81 million $ 14.43 million
Jan 11, 9 AM $ 0.707
+1.63%
$ 146.41 million $ 14.37 million
Jan 11, 8 AM $ 0.695
-0.47%
$ 144.06 million $ 14.38 million
Jan 11, 7 AM $ 0.699
-0.19%
$ 144.71 million $ 14.3 million
Jan 11, 6 AM $ 0.7
+0.88%
$ 144.96 million $ 14.36 million
Jan 11, 5 AM $ 0.694
+0.53%
$ 143.75 million $ 14.31 million
Jan 11, 4 AM $ 0.69
+0.09%
$ 142.94 million $ 14.35 million
Jan 11, 3 AM $ 0.689
-0.02%
$ 142.8 million $ 14.39 million
Jan 11, 2 AM $ 0.69
+0.45%
$ 142.84 million $ 14.37 million
Jan 11, 1 AM $ 0.687
-0.04%
$ 142.2 million $ 14.36 million
Jan 11, 12 AM $ 0.687
-0.09%
$ 142.28 million $ 14.37 million
Jan 10, 11 PM $ 0.687
+0.95%
$ 142.39 million $ 14.29 million
Jan 10, 10 PM $ 0.681
+0.10%
$ 141.05 million $ 14.24 million
Jan 10, 9 PM $ 0.68
-0.90%
$ 140.9 million $ 14.26 million
Jan 10, 8 PM $ 0.686
-0.13%
$ 142.17 million $ 14.23 million
Jan 10, 7 PM $ 0.687
+0.29%
$ 142.29 million $ 14.34 million
Jan 10, 6 PM $ 0.685
+0.13%
$ 141.96 million $ 14.56 million
Jan 10, 5 PM $ 0.684
-1.32%
$ 141.77 million $ 14.67 million
Jan 10, 4 PM $ 0.694
-0.44%
$ 143.67 million $ 14.85 million
Jan 10, 3 PM $ 0.697
+0.13%
$ 144.19 million $ 15.2 million
Jan 10, 2 PM $ 0.696
-1.13%
$ 144.03 million $ 15.55 million
Jan 10, 1 PM $ 0.704
+0.79%
$ 145.77 million $ 15.84 million
Jan 10, 12 PM $ 0.698
+0.60%
$ 144.62 million $ 15.98 million
Jan 10, 11 AM $ 0.694
-0.62%
$ 143.76 million $ 16.21 million
Jan 10, 10 AM $ 0.698
+0.07%
$ 144.71 million $ 16.3 million
Jan 10, 9 AM $ 0.698
+0.05%
$ 144.58 million $ 16.44 million
Jan 10, 8 AM $ 0.698
+0.35%
$ 144.48 million $ 16.55 million
Jan 10, 7 AM $ 0.695
+1.00%
$ 143.98 million $ 16.81 million
Jan 10, 6 AM $ 0.688
+0.21%
$ 142.56 million $ 16.98 million
Jan 10, 5 AM $ 0.687
+0.36%
$ 142.21 million $ 16.96 million
Jan 10, 4 AM $ 0.684
-0.26%
$ 141.82 million $ 16.97 million
Jan 10, 3 AM $ 0.686
+0.86%
$ 142.04 million $ 17.11 million
Jan 10, 2 AM $ 0.68
-0.58%
$ 140.81 million $ 17.31 million
Jan 10, 1 AM $ 0.684
+1.88%
$ 141.64 million $ 17.35 million
Jan 10, 12 AM $ 0.671
-0.63%
$ 139.01 million $ 17.53 million
Jan 9, 11 PM $ 0.675
-0.51%
$ 139.91 million $ 17.61 million
Jan 9, 10 PM $ 0.679
+0.03%
$ 140.67 million $ 17.68 million
Jan 9, 9 PM $ 0.679
-0.01%
$ 140.59 million $ 17.76 million
Jan 9, 8 PM $ 0.679
-0.32%
$ 140.63 million $ 18.08 million
Jan 9, 7 PM $ 0.681
+0.24%
$ 141.08 million $ 18.13 million
Jan 9, 6 PM $ 0.679
-1.07%
$ 140.74 million $ 18.08 million
Jan 9, 5 PM $ 0.687
+1.42%
$ 142.25 million $ 18.06 million
Jan 9, 4 PM $ 0.677
-0.03%
$ 140.22 million $ 18.14 million
Jan 9, 3 PM $ 0.677
+0.47%
$ 140.28 million $ 18.01 million
Jan 9, 2 PM $ 0.674
-0.13%
$ 139.6 million $ 18 million
Jan 9, 1 PM $ 0.675
-0.54%
$ 139.88 million $ 18.22 million
Jan 9, 12 PM $ 0.679
+0.70%
$ 140.55 million $ 18.16 million
Jan 9, 11 AM $ 0.674
+0.52%
$ 139.58 million $ 18.16 million
Jan 9, 10 AM $ 0.67
+0.03%
$ 138.85 million $ 18.24 million