BSquared Token Historical Data

B2 Page 49
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $0.632
+0.02%
$42.57 million $5.52 million
May 15, 3 PM $0.632
-0.06%
$42.56 million $5.75 million
May 15, 2 PM $0.632
+0.67%
$42.59 million $6.01 million
May 15, 1 PM $0.628
+0.17%
$42.3 million $6 million
May 15, 12 PM $0.627
-1.39%
$42.23 million $5.83 million
May 15, 11 AM $0.636
+1.00%
$42.83 million $5.85 million
May 15, 10 AM $0.63
+4.88%
$42.4 million $5.88 million
May 15, 9 AM $0.6
+0.33%
$40.43 million $5.86 million
May 15, 8 AM $0.598
-1.58%
$40.3 million $6.12 million
May 15, 7 AM $0.607
-0.72%
$40.88 million $6.23 million
May 15, 6 AM $0.611
+0.45%
$41.18 million $6.25 million
May 15, 5 AM $0.609
-0.99%
$40.99 million $6.33 million
May 15, 4 AM $0.615
-0.22%
$41.4 million $6.37 million
May 15, 3 AM $0.616
-0.17%
$41.49 million $6.56 million
May 15, 2 AM $0.617
-0.37%
$41.58 million $6.65 million
May 15, 1 AM $0.62
+1.11%
$41.73 million $6.65 million
May 15, 12 AM $0.613
+0.92%
$41.28 million $6.74 million
May 14, 11 PM $0.606
-1.22%
$40.82 million $6.74 million
May 14, 10 PM $0.614
-0.16%
$41.34 million $6.75 million
May 14, 9 PM $0.615
-0.05%
$41.41 million $6.78 million
May 14, 8 PM $0.615
-0.15%
$41.42 million $6.83 million
May 14, 7 PM $0.616
-0.33%
$41.49 million $6.9 million
May 14, 6 PM $0.618
-0.14%
$41.63 million $6.94 million
May 14, 5 PM $0.619
-0.16%
$41.69 million $6.95 million
May 14, 4 PM $0.62
-0.17%
$41.76 million $6.81 million
May 14, 3 PM $0.621
+0.38%
$41.83 million $6.8 million
May 14, 2 PM $0.619
+0.88%
$41.67 million $6.8 million
May 14, 1 PM $0.613
+0.46%
$41.31 million $6.77 million
May 14, 12 PM $0.611
+0.14%
$41.12 million $6.82 million
May 14, 11 AM $0.61
-1.78%
$41.07 million $6.95 million
May 14, 10 AM $0.621
+1.49%
$41.81 million $6.95 million
May 14, 9 AM $0.612
-0.70%
$41.19 million $6.94 million
May 14, 8 AM $0.615
-1.83%
$41.44 million $6.72 million
May 14, 7 AM $0.626
+0.21%
$42.17 million $6.63 million
May 14, 6 AM $0.625
-0.52%
$42.08 million $6.66 million
May 14, 5 AM $0.628
+0.66%
$42.3 million $6.58 million
May 14, 4 AM $0.624
+1.65%
$42.03 million $6.62 million
May 14, 3 AM $0.614
-2.47%
$41.35 million $6.45 million
May 14, 2 AM $0.629
-1.00%
$42.4 million $6.4 million
May 14, 1 AM $0.636
-1.03%
$42.83 million $6.41 million
May 14, 12 AM $0.642
-0.87%
$43.27 million $6.37 million
May 13, 11 PM $0.648
+2.68%
$43.65 million $6.34 million
May 13, 10 PM $0.631
+0.21%
$42.51 million $6.29 million
May 13, 9 PM $0.63
-1.28%
$42.42 million $6.25 million
May 13, 8 PM $0.638
+2.99%
$42.97 million $6.23 million
May 13, 7 PM $0.619
-0.40%
$41.72 million $6.12 million
May 13, 6 PM $0.622
-1.13%
$41.89 million $6.07 million
May 13, 5 PM $0.629
-0.62%
$42.37 million $6.05 million
May 13, 4 PM $0.633
-1.04%
$42.64 million $6.03 million
May 13, 3 PM $0.641
-2.07%
$43.16 million $5.86 million