Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSquared Token Historical Data

B2 Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 9 PM $0.525
-0.38%
$35.35 million $4.24 million
Jul 5, 8 PM $0.527
+0.05%
$35.48 million $4.15 million
Jul 5, 7 PM $0.527
+0.44%
$35.47 million $4.21 million
Jul 5, 6 PM $0.524
+0.41%
$35.31 million $4.22 million
Jul 5, 5 PM $0.522
-0.22%
$35.17 million $4.25 million
Jul 5, 4 PM $0.523
-0.13%
$35.24 million $4.4 million
Jul 5, 3 PM $0.524
+0.83%
$35.29 million $4.43 million
Jul 5, 2 PM $0.52
-0.56%
$35 million $4.48 million
Jul 5, 1 PM $0.523
-0.81%
$35.2 million $4.44 million
Jul 5, 12 PM $0.527
+0.25%
$35.48 million $4.4 million
Jul 5, 11 AM $0.526
-0.28%
$35.39 million $4.33 million
Jul 5, 10 AM $0.527
-0.67%
$35.5 million $4.29 million
Jul 5, 9 AM $0.531
-0.93%
$35.73 million $4.26 million
Jul 5, 8 AM $0.536
-0.68%
$36.07 million $4.1 million
Jul 5, 7 AM $0.539
-0.85%
$36.32 million $4.08 million
Jul 5, 6 AM $0.544
-0.65%
$36.63 million $4.07 million
Jul 5, 5 AM $0.547
-0.25%
$36.87 million $4.04 million
Jul 5, 4 AM $0.549
+0.63%
$36.96 million $4.06 million
Jul 5, 3 AM $0.545
+1.29%
$36.73 million $4.02 million
Jul 5, 2 AM $0.538
+0.08%
$36.26 million $4.05 million
Jul 5, 1 AM $0.538
-1.30%
$36.23 million $4.03 million
Jul 5, 12 AM $0.545
+0.00%
$36.71 million $4.04 million
Jul 4, 11 PM $0.545
-0.27%
$36.71 million $4.03 million
Jul 4, 10 PM $0.546
-0.65%
$36.81 million $3.95 million
Jul 4, 9 PM $0.55
-0.86%
$37.05 million $3.93 million
Jul 4, 8 PM $0.557
-0.75%
$37.52 million $3.97 million
Jul 4, 7 PM $0.561
-1.49%
$37.78 million $4.01 million
Jul 4, 6 PM $0.569
+2.62%
$38.35 million $3.95 million
Jul 4, 5 PM $0.555
+0.66%
$37.37 million $3.91 million
Jul 4, 4 PM $0.551
+0.87%
$37.12 million $3.72 million
Jul 4, 3 PM $0.546
-0.07%
$36.81 million $3.62 million
Jul 4, 2 PM $0.547
+0.50%
$36.83 million $3.53 million
Jul 4, 1 PM $0.544
-0.34%
$36.65 million $3.58 million
Jul 4, 12 PM $0.546
+0.29%
$36.77 million $3.62 million
Jul 4, 11 AM $0.544
+0.31%
$36.66 million $3.65 million
Jul 4, 10 AM $0.543
+0.19%
$36.55 million $3.69 million
Jul 4, 9 AM $0.542
+1.66%
$36.48 million $3.64 million
Jul 4, 8 AM $0.533
-0.92%
$35.89 million $3.62 million
Jul 4, 7 AM $0.533
+0.83%
$35.91 million $3.61 million
Jul 4, 6 AM $0.529
-0.39%
$35.62 million $3.67 million
Jul 4, 5 AM $0.531
-0.34%
$35.76 million $3.67 million
Jul 4, 4 AM $0.533
+0.50%
$35.88 million $3.63 million
Jul 4, 3 AM $0.53
+1.19%
$35.72 million $3.64 million
Jul 4, 2 AM $0.524
+1.58%
$35.3 million $3.6 million
Jul 4, 1 AM $0.516
+0.26%
$34.75 million $3.57 million
Jul 4, 12 AM $0.515
-0.07%
$34.66 million $3.46 million
Jul 3, 11 PM $0.515
-0.06%
$34.68 million $3.44 million
Jul 3, 10 PM $0.515
-0.04%
$34.7 million $3.41 million
Jul 3, 9 PM $0.515
+0.05%
$34.72 million $3.34 million
Jul 3, 8 PM $0.514
-0.09%
$34.65 million $3.26 million