BSquared Token Historical Data

B2 Page 50
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $0.641
-2.07%
$43.16 million $5.86 million
May 13, 2 PM $0.654
-3.64%
$44.06 million $5.72 million
May 13, 1 PM $0.679
+0.52%
$45.72 million $5.6 million
May 13, 12 PM $0.675
+0.65%
$45.49 million $5.56 million
May 13, 11 AM $0.671
+0.85%
$45.19 million $5.48 million
May 13, 10 AM $0.665
-1.49%
$44.81 million $5.43 million
May 13, 9 AM $0.675
-0.44%
$45.49 million $5.37 million
May 13, 8 AM $0.678
+1.16%
$45.69 million $5.36 million
May 13, 7 AM $0.671
+0.24%
$45.17 million $5.32 million
May 13, 6 AM $0.669
-1.02%
$45.09 million $5.3 million
May 13, 5 AM $0.676
-3.62%
$45.56 million $5.25 million
May 13, 4 AM $0.702
+1.69%
$47.27 million $5.06 million
May 13, 3 AM $0.69
+1.76%
$46.49 million $5.08 million
May 13, 2 AM $0.678
+0.45%
$45.68 million $4.99 million
May 13, 1 AM $0.675
+1.19%
$45.48 million $4.95 million
May 13, 12 AM $0.668
+1.88%
$45.01 million $4.91 million
May 12, 11 PM $0.656
-0.25%
$44.18 million $4.9 million
May 12, 10 PM $0.658
+1.03%
$44.29 million $4.9 million
May 12, 9 PM $0.651
-0.21%
$43.83 million $4.92 million
May 12, 8 PM $0.652
-0.48%
$43.93 million $4.9 million
May 12, 7 PM $0.655
+0.53%
$44.14 million $4.91 million
May 12, 6 PM $0.652
-0.35%
$43.91 million $4.93 million
May 12, 5 PM $0.654
+0.72%
$44.06 million $4.86 million
May 12, 4 PM $0.65
-0.11%
$43.75 million $4.91 million
May 12, 3 PM $0.65
+0.40%
$43.8 million $4.86 million
May 12, 2 PM $0.648
+0.30%
$43.62 million $4.87 million
May 12, 1 PM $0.646
-0.11%
$43.49 million $4.87 million
May 12, 12 PM $0.646
+2.43%
$43.53 million $4.87 million
May 12, 11 AM $0.631
+0.33%
$42.5 million $4.85 million
May 12, 10 AM $0.629
+0.08%
$42.36 million $4.86 million
May 12, 9 AM $0.628
-0.32%
$42.33 million $4.92 million
May 12, 8 AM $0.63
+0.01%
$42.47 million $4.92 million
May 12, 7 AM $0.63
+0.54%
$42.46 million $4.97 million
May 12, 6 AM $0.627
+0.28%
$42.23 million $4.99 million
May 12, 5 AM $0.625
+0.09%
$42.11 million $4.99 million
May 12, 4 AM $0.625
+0.02%
$42.08 million $5.03 million
May 12, 3 AM $0.625
+0.13%
$42.07 million $5.04 million
May 12, 2 AM $0.624
-0.05%
$42.01 million $5.24 million
May 12, 1 AM $0.624
+0.42%
$42.03 million $5.32 million
May 12, 12 AM $0.621
-0.34%
$41.86 million $5.35 million
May 11, 11 PM $0.624
-0.83%
$42 million $5.61 million
May 11, 10 PM $0.629
+0.76%
$42.35 million $5.9 million
May 11, 9 PM $0.624
+0.22%
$42.03 million $6.2 million
May 11, 8 PM $0.623
-0.94%
$41.94 million $6.36 million
May 11, 7 PM $0.629
+0.00%
$42.34 million $6.54 million
May 11, 6 PM $0.629
-0.20%
$42.34 million $6.56 million
May 11, 5 PM $0.63
-0.39%
$42.42 million $6.58 million
May 11, 4 PM $0.632
-0.35%
$42.59 million $6.67 million
May 11, 3 PM $0.635
+0.29%
$42.74 million $6.65 million
May 11, 2 PM $0.632
-0.15%
$42.55 million $6.67 million