BSquared Token Historical Data

B2 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.67
+0.03%
$ 138.85 million $ 18.24 million
Jan 9, 9 AM $ 0.67
+0.66%
$ 138.8 million $ 18.38 million
Jan 9, 8 AM $ 0.666
+0.48%
$ 137.92 million $ 18.21 million
Jan 9, 7 AM $ 0.662
-0.63%
$ 137.19 million $ 18.14 million
Jan 9, 6 AM $ 0.666
+0.15%
$ 138.05 million $ 18.36 million
Jan 9, 5 AM $ 0.666
-0.37%
$ 137.85 million $ 18.7 million
Jan 9, 4 AM $ 0.668
-0.30%
$ 138.36 million $ 18.74 million
Jan 9, 3 AM $ 0.67
+0.66%
$ 138.79 million $ 18.8 million
Jan 9, 2 AM $ 0.666
-0.62%
$ 137.87 million $ 18.83 million
Jan 9, 1 AM $ 0.67
-0.60%
$ 138.74 million $ 18.93 million
Jan 9, 12 AM $ 0.674
+0.09%
$ 139.58 million $ 18.88 million
Jan 8, 11 PM $ 0.673
-0.78%
$ 139.34 million $ 19 million
Jan 8, 10 PM $ 0.679
-0.08%
$ 140.55 million $ 19.1 million
Jan 8, 9 PM $ 0.679
+0.09%
$ 140.66 million $ 19.18 million
Jan 8, 8 PM $ 0.678
+0.01%
$ 140.53 million $ 19.08 million
Jan 8, 7 PM $ 0.678
-0.28%
$ 140.5 million $ 19.07 million
Jan 8, 6 PM $ 0.68
+0.18%
$ 140.81 million $ 19.17 million
Jan 8, 5 PM $ 0.679
+0.49%
$ 140.64 million $ 19.29 million
Jan 8, 4 PM $ 0.675
+0.33%
$ 139.88 million $ 19.14 million
Jan 8, 3 PM $ 0.673
+1.07%
$ 139.22 million $ 19.15 million
Jan 8, 2 PM $ 0.666
+0.45%
$ 137.78 million $ 19.06 million
Jan 8, 1 PM $ 0.663
+0.32%
$ 137.27 million $ 18.97 million
Jan 8, 12 PM $ 0.661
-0.58%
$ 136.88 million $ 19.06 million
Jan 8, 11 AM $ 0.665
-0.44%
$ 137.7 million $ 19.05 million
Jan 8, 10 AM $ 0.668
+1.19%
$ 138.35 million $ 19.03 million
Jan 8, 9 AM $ 0.66
-0.60%
$ 136.73 million $ 18.94 million
Jan 8, 8 AM $ 0.664
-1.01%
$ 137.53 million $ 19.2 million
Jan 8, 7 AM $ 0.671
-0.79%
$ 138.93 million $ 18.99 million
Jan 8, 6 AM $ 0.676
-1.43%
$ 140.04 million $ 18.67 million
Jan 8, 5 AM $ 0.686
-0.11%
$ 141.98 million $ 18.37 million
Jan 8, 4 AM $ 0.687
-0.02%
$ 142.22 million $ 18.42 million
Jan 8, 3 AM $ 0.687
-0.40%
$ 142.24 million $ 18.44 million
Jan 8, 2 AM $ 0.69
-0.11%
$ 142.74 million $ 18.41 million
Jan 8, 1 AM $ 0.69
+0.24%
$ 142.97 million $ 18.44 million
Jan 8, 12 AM $ 0.689
-0.70%
$ 142.62 million $ 18.56 million
Jan 7, 11 PM $ 0.693
-0.62%
$ 143.45 million $ 18.68 million
Jan 7, 10 PM $ 0.698
+0.65%
$ 144.51 million $ 18.67 million
Jan 7, 9 PM $ 0.693
+0.40%
$ 143.57 million $ 18.78 million
Jan 7, 8 PM $ 0.69
-0.97%
$ 142.99 million $ 19.02 million
Jan 7, 7 PM $ 0.697
-2.63%
$ 144.39 million $ 19.11 million
Jan 7, 6 PM $ 0.716
-0.87%
$ 148.29 million $ 19.12 million
Jan 7, 5 PM $ 0.722
-0.17%
$ 149.6 million $ 19.19 million
Jan 7, 4 PM $ 0.723
-0.34%
$ 149.85 million $ 19.42 million
Jan 7, 3 PM $ 0.726
-0.36%
$ 150.27 million $ 19.56 million
Jan 7, 2 PM $ 0.729
-1.66%
$ 150.72 million $ 19.55 million
Jan 7, 1 PM $ 0.741
+0.52%
$ 153.46 million $ 19.5 million
Jan 7, 12 PM $ 0.737
+0.07%
$ 152.64 million $ 19.31 million
Jan 7, 11 AM $ 0.736
+0.34%
$ 152.53 million $ 19.28 million
Jan 7, 10 AM $ 0.734
+0.82%
$ 151.99 million $ 19.19 million
Jan 7, 9 AM $ 0.728
-0.32%
$ 150.73 million $ 19.09 million