BSquared Token Historical Data

B2 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.734
+0.82%
$ 151.99 million $ 19.19 million
Jan 7, 9 AM $ 0.728
-0.32%
$ 150.73 million $ 19.09 million
Jan 7, 8 AM $ 0.73
-0.46%
$ 151.15 million $ 18.96 million
Jan 7, 7 AM $ 0.733
+1.94%
$ 151.92 million $ 19.11 million
Jan 7, 6 AM $ 0.72
-0.13%
$ 149.06 million $ 19.2 million
Jan 7, 5 AM $ 0.721
+0.12%
$ 149.27 million $ 19.26 million
Jan 7, 4 AM $ 0.72
-0.22%
$ 149.06 million $ 19.34 million
Jan 7, 3 AM $ 0.721
+0.03%
$ 149.38 million $ 19.22 million
Jan 7, 2 AM $ 0.721
+1.10%
$ 149.32 million $ 19.16 million
Jan 7, 1 AM $ 0.713
-0.24%
$ 147.66 million $ 19.01 million
Jan 7, 12 AM $ 0.715
-0.22%
$ 148 million $ 18.86 million
Jan 6, 11 PM $ 0.716
+1.39%
$ 148.36 million $ 18.66 million
Jan 6, 10 PM $ 0.706
-1.44%
$ 146.28 million $ 18.46 million
Jan 6, 9 PM $ 0.717
+0.70%
$ 148.42 million $ 18.28 million
Jan 6, 8 PM $ 0.712
+0.82%
$ 147.35 million $ 18 million
Jan 6, 7 PM $ 0.706
+0.04%
$ 146.15 million $ 17.92 million
Jan 6, 6 PM $ 0.706
+1.61%
$ 146.16 million $ 17.85 million
Jan 6, 5 PM $ 0.695
-1.23%
$ 143.85 million $ 17.81 million
Jan 6, 4 PM $ 0.703
-2.50%
$ 145.64 million $ 17.62 million
Jan 6, 3 PM $ 0.721
-0.74%
$ 149.36 million $ 17.43 million
Jan 6, 2 PM $ 0.726
-0.54%
$ 150.47 million $ 17.41 million
Jan 6, 1 PM $ 0.73
+0.06%
$ 151.28 million $ 17.36 million
Jan 6, 12 PM $ 0.73
+0.51%
$ 151.2 million $ 17.37 million
Jan 6, 11 AM $ 0.726
-0.09%
$ 150.41 million $ 17.46 million
Jan 6, 10 AM $ 0.727
+0.39%
$ 150.54 million $ 17.52 million
Jan 6, 9 AM $ 0.724
-0.89%
$ 149.95 million $ 17.67 million
Jan 6, 8 AM $ 0.73
-0.24%
$ 151.3 million $ 17.65 million
Jan 6, 7 AM $ 0.732
-0.63%
$ 151.64 million $ 17.67 million
Jan 6, 6 AM $ 0.737
-0.21%
$ 152.61 million $ 17.66 million
Jan 6, 5 AM $ 0.738
+0.50%
$ 152.93 million $ 17.7 million
Jan 6, 4 AM $ 0.735
+0.28%
$ 152.17 million $ 17.64 million
Jan 6, 3 AM $ 0.733
-0.40%
$ 151.76 million $ 17.86 million
Jan 6, 2 AM $ 0.736
-0.20%
$ 152.36 million $ 17.95 million
Jan 6, 1 AM $ 0.737
-0.88%
$ 152.66 million $ 18.17 million
Jan 6, 12 AM $ 0.744
+0.31%
$ 154.02 million $ 18.55 million
Jan 5, 11 PM $ 0.741
+0.84%
$ 153.53 million $ 18.82 million
Jan 5, 10 PM $ 0.735
-0.09%
$ 152.23 million $ 18.95 million
Jan 5, 9 PM $ 0.736
+0.34%
$ 152.37 million $ 19 million
Jan 5, 8 PM $ 0.733
-0.69%
$ 151.85 million $ 19.05 million
Jan 5, 7 PM $ 0.738
+0.52%
$ 152.92 million $ 18.85 million
Jan 5, 6 PM $ 0.734
+0.26%
$ 152.07 million $ 18.75 million
Jan 5, 5 PM $ 0.733
+0.87%
$ 151.78 million $ 18.62 million
Jan 5, 4 PM $ 0.726
-0.15%
$ 150.47 million $ 18.5 million
Jan 5, 3 PM $ 0.728
+0.12%
$ 150.7 million $ 18.47 million
Jan 5, 2 PM $ 0.727
+0.80%
$ 150.52 million $ 18.31 million
Jan 5, 1 PM $ 0.721
-1.36%
$ 149.21 million $ 18.15 million
Jan 5, 12 PM $ 0.731
+0.87%
$ 151.39 million $ 18.18 million
Jan 5, 11 AM $ 0.725
+0.33%
$ 150.08 million $ 18.19 million
Jan 5, 10 AM $ 0.722
+0.14%
$ 149.67 million $ 18.23 million
Jan 5, 9 AM $ 0.721
-0.67%
$ 149.37 million $ 18.34 million