BSquared Token Historical Data

B2 Page 51
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $0.632
-0.15%
$42.55 million $6.67 million
May 11, 1 PM $0.633
-0.29%
$42.62 million $6.6 million
May 11, 12 PM $0.635
+0.55%
$42.74 million $6.51 million
May 11, 11 AM $0.631
+0.00%
$42.5 million $6.44 million
May 11, 10 AM $0.631
-0.09%
$42.51 million $6.41 million
May 11, 9 AM $0.631
-0.50%
$42.53 million $6.36 million
May 11, 8 AM $0.635
+0.11%
$42.74 million $6.37 million
May 11, 7 AM $0.634
+0.11%
$42.71 million $6.33 million
May 11, 6 AM $0.633
-1.08%
$42.67 million $6.28 million
May 11, 5 AM $0.64
+0.26%
$43.13 million $6.29 million
May 11, 4 AM $0.639
+0.86%
$43.02 million $6.29 million
May 11, 3 AM $0.633
-0.94%
$42.66 million $6.27 million
May 11, 2 AM $0.639
-0.85%
$43.06 million $6.12 million
May 11, 1 AM $0.645
+0.63%
$43.43 million $6.06 million
May 11, 12 AM $0.641
-3.26%
$43.16 million $6 million
May 10, 11 PM $0.662
-0.36%
$44.6 million $5.79 million
May 10, 10 PM $0.665
+0.27%
$44.76 million $5.57 million
May 10, 9 PM $0.663
+0.74%
$44.64 million $5.19 million
May 10, 8 PM $0.658
-0.63%
$44.32 million $5.08 million
May 10, 7 PM $0.662
-0.48%
$44.6 million $4.82 million
May 10, 6 PM $0.665
+0.78%
$44.82 million $4.77 million
May 10, 5 PM $0.66
+2.18%
$44.47 million $4.81 million
May 10, 4 PM $0.646
+0.26%
$43.52 million $4.76 million
May 10, 3 PM $0.645
+0.75%
$43.41 million $4.72 million
May 10, 2 PM $0.64
-1.12%
$43.07 million $4.62 million
May 10, 1 PM $0.646
+0.44%
$43.48 million $4.56 million
May 10, 12 PM $0.643
+0.33%
$43.29 million $4.53 million
May 10, 11 AM $0.641
+0.40%
$43.15 million $4.49 million
May 10, 10 AM $0.638
-0.31%
$42.97 million $4.5 million
May 10, 9 AM $0.64
-1.42%
$43.11 million $4.45 million
May 10, 8 AM $0.649
+0.69%
$43.73 million $4.4 million
May 10, 7 AM $0.645
+0.15%
$43.43 million $4.35 million
May 10, 6 AM $0.644
+0.50%
$43.37 million $4.31 million
May 10, 5 AM $0.641
+0.79%
$43.15 million $4.21 million
May 10, 4 AM $0.636
+0.27%
$42.81 million $4.23 million
May 10, 3 AM $0.634
+0.53%
$42.7 million $4.19 million
May 10, 2 AM $0.631
+0.22%
$42.52 million $4.16 million
May 10, 1 AM $0.63
-0.41%
$42.43 million $4.1 million
May 10, 12 AM $0.633
+0.43%
$42.6 million $4.02 million
May 9, 11 PM $0.63
-0.75%
$42.42 million $3.94 million
May 9, 10 PM $0.635
+0.39%
$42.74 million $3.88 million
May 9, 9 PM $0.632
+0.10%
$42.58 million $3.82 million
May 9, 8 PM $0.632
-0.01%
$42.53 million $3.86 million
May 9, 7 PM $0.632
+0.01%
$42.54 million $3.88 million
May 9, 6 PM $0.632
-0.56%
$42.53 million $3.94 million
May 9, 5 PM $0.635
+0.32%
$42.78 million $3.86 million
May 9, 4 PM $0.633
+0.52%
$42.64 million $3.92 million
May 9, 3 PM $0.63
+0.03%
$42.43 million $3.94 million
May 9, 2 PM $0.63
-0.01%
$42.41 million $4.18 million
May 9, 1 PM $0.629
+0.84%
$42.38 million $4.41 million