BSquared Token Historical Data

B2 Page 52
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $0.629
+0.84%
$42.38 million $4.41 million
May 9, 12 PM $0.624
-0.55%
$42.03 million $4.82 million
May 9, 11 AM $0.628
-0.33%
$42.27 million $5.02 million
May 9, 10 AM $0.63
-0.17%
$42.41 million $5.15 million
May 9, 9 AM $0.631
-0.26%
$42.48 million $5.31 million
May 9, 8 AM $0.632
+0.17%
$42.59 million $5.51 million
May 9, 7 AM $0.631
-0.22%
$42.52 million $5.73 million
May 9, 6 AM $0.633
+0.55%
$42.61 million $6.07 million
May 9, 5 AM $0.629
+0.23%
$42.38 million $6.3 million
May 9, 4 AM $0.628
+0.07%
$42.28 million $6.4 million
May 9, 3 AM $0.627
-0.67%
$42.25 million $6.56 million
May 9, 2 AM $0.631
-0.75%
$42.53 million $6.54 million
May 9, 1 AM $0.636
+0.07%
$42.86 million $6.66 million
May 9, 12 AM $0.636
+0.41%
$42.83 million $6.7 million
May 8, 11 PM $0.633
-0.07%
$42.65 million $6.85 million
May 8, 10 PM $0.634
-0.20%
$42.68 million $6.83 million
May 8, 9 PM $0.635
+0.74%
$42.77 million $6.81 million
May 8, 8 PM $0.63
+0.68%
$42.45 million $6.89 million
May 8, 7 PM $0.628
-1.02%
$42.28 million $6.88 million
May 8, 6 PM $0.634
-0.10%
$42.72 million $6.88 million
May 8, 5 PM $0.635
+0.62%
$42.76 million $6.84 million
May 8, 4 PM $0.631
-0.20%
$42.5 million $6.84 million
May 8, 3 PM $0.632
-0.06%
$42.58 million $6.92 million
May 8, 2 PM $0.633
+0.26%
$42.61 million $7.03 million
May 8, 1 PM $0.631
+0.80%
$42.5 million $7.14 million
May 8, 12 PM $0.626
-0.34%
$42.16 million $7.14 million
May 8, 11 AM $0.628
+0.03%
$42.3 million $7.2 million
May 8, 10 AM $0.628
-0.16%
$42.29 million $7.24 million
May 8, 9 AM $0.629
-0.13%
$42.36 million $7.37 million
May 8, 8 AM $0.63
+0.19%
$42.41 million $7.5 million
May 8, 7 AM $0.628
-0.11%
$42.33 million $7.58 million
May 8, 6 AM $0.629
-0.21%
$42.38 million $7.55 million
May 8, 5 AM $0.631
+0.35%
$42.47 million $7.58 million
May 8, 4 AM $0.628
-0.50%
$42.32 million $7.75 million
May 8, 3 AM $0.631
+0.18%
$42.53 million $7.94 million
May 8, 2 AM $0.63
+1.37%
$42.46 million $8.13 million
May 8, 1 AM $0.622
-0.34%
$41.88 million $8.13 million
May 8, 12 AM $0.624
+0.08%
$42.01 million $8.14 million
May 7, 11 PM $0.623
+0.74%
$41.98 million $8.1 million
May 7, 10 PM $0.619
-0.73%
$41.66 million $8.1 million
May 7, 9 PM $0.623
+1.05%
$41.97 million $8.04 million
May 7, 8 PM $0.617
-0.89%
$41.53 million $8.01 million
May 7, 7 PM $0.622
-0.45%
$41.9 million $8.02 million
May 7, 6 PM $0.625
-0.20%
$42.09 million $8.02 million
May 7, 5 PM $0.626
-0.68%
$42.17 million $8.01 million
May 7, 4 PM $0.63
+0.59%
$42.46 million $7.92 million
May 7, 3 PM $0.626
-0.28%
$42.18 million $7.83 million
May 7, 2 PM $0.628
+0.03%
$42.3 million $7.55 million
May 7, 1 PM $0.629
-0.62%
$42.37 million $7.3 million
May 7, 12 PM $0.633
+0.62%
$42.64 million $7.05 million