BSquared Token Historical Data

B2 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.722
+0.14%
$ 149.67 million $ 18.23 million
Jan 5, 9 AM $ 0.721
-0.67%
$ 149.37 million $ 18.34 million
Jan 5, 8 AM $ 0.726
+0.00%
$ 150.39 million $ 18.51 million
Jan 5, 7 AM $ 0.726
+0.50%
$ 150.39 million $ 18.56 million
Jan 5, 6 AM $ 0.722
+0.16%
$ 149.63 million $ 18.69 million
Jan 5, 5 AM $ 0.721
-0.43%
$ 149.4 million $ 18.99 million
Jan 5, 4 AM $ 0.724
-0.41%
$ 150.04 million $ 18.98 million
Jan 5, 3 AM $ 0.727
-0.08%
$ 150.65 million $ 18.96 million
Jan 5, 2 AM $ 0.728
-0.74%
$ 150.7 million $ 18.89 million
Jan 5, 1 AM $ 0.734
+1.65%
$ 151.95 million $ 18.67 million
Jan 5, 12 AM $ 0.722
+0.46%
$ 149.48 million $ 18.4 million
Jan 4, 11 PM $ 0.718
-0.61%
$ 148.8 million $ 18.35 million
Jan 4, 10 PM $ 0.723
-0.66%
$ 149.72 million $ 18.37 million
Jan 4, 9 PM $ 0.728
-0.28%
$ 150.71 million $ 18.44 million
Jan 4, 8 PM $ 0.73
-0.14%
$ 151.13 million $ 18.5 million
Jan 4, 7 PM $ 0.731
+0.25%
$ 151.35 million $ 18.58 million
Jan 4, 6 PM $ 0.729
-0.76%
$ 151.06 million $ 18.6 million
Jan 4, 5 PM $ 0.734
+0.25%
$ 152.13 million $ 18.6 million
Jan 4, 4 PM $ 0.733
-0.55%
$ 151.74 million $ 18.68 million
Jan 4, 3 PM $ 0.737
+0.26%
$ 152.61 million $ 18.7 million
Jan 4, 2 PM $ 0.735
+0.15%
$ 152.21 million $ 18.73 million
Jan 4, 1 PM $ 0.734
+1.09%
$ 151.98 million $ 18.85 million
Jan 4, 12 PM $ 0.726
-0.62%
$ 150.35 million $ 18.87 million
Jan 4, 11 AM $ 0.73
-0.20%
$ 151.28 million $ 18.84 million
Jan 4, 10 AM $ 0.732
+0.66%
$ 151.59 million $ 18.84 million
Jan 4, 9 AM $ 0.727
+0.16%
$ 150.6 million $ 18.67 million
Jan 4, 8 AM $ 0.726
-0.78%
$ 150.36 million $ 18.49 million
Jan 4, 7 AM $ 0.731
+0.38%
$ 151.5 million $ 18.51 million
Jan 4, 6 AM $ 0.729
+0.24%
$ 150.92 million $ 18.59 million
Jan 4, 5 AM $ 0.727
+1.75%
$ -- $ 18.44 million
Jan 4, 4 AM $ 0.714
+0.17%
$ -- $ 18.47 million
Jan 4, 3 AM $ 0.713
+0.58%
$ -- $ 18.54 million
Jan 4, 2 AM $ 0.709
+0.39%
$ -- $ 18.72 million
Jan 4, 1 AM $ 0.706
-0.41%
$ 146.3 million $ 18.8 million
Jan 4, 12 AM $ 0.709
-0.99%
$ -- $ 18.84 million
Jan 3, 11 PM $ 0.716
+0.37%
$ 148.3 million $ 18.7 million
Jan 3, 10 PM $ 0.713
+0.90%
$ 147.79 million $ 18.67 million
Jan 3, 9 PM $ 0.708
+0.37%
$ 146.57 million $ 18.68 million
Jan 3, 8 PM $ 0.705
+0.23%
$ 146.01 million $ 18.72 million
Jan 3, 7 PM $ 0.703
+0.25%
$ 145.67 million $ 18.81 million
Jan 3, 6 PM $ 0.701
-0.83%
$ 145.29 million $ 18.93 million
Jan 3, 5 PM $ 0.707
-0.60%
$ 146.51 million $ 19.03 million
Jan 3, 4 PM $ 0.711
-0.04%
$ 147.37 million $ 19.22 million
Jan 3, 3 PM $ 0.712
-1.24%
$ 147.55 million $ 19.42 million
Jan 3, 2 PM $ 0.721
+0.04%
$ 149.31 million $ 19.67 million
Jan 3, 1 PM $ 0.719
-0.42%
$ 149.01 million $ 20.11 million
Jan 3, 12 PM $ 0.722
+1.28%
$ 149.59 million $ 20.41 million
Jan 3, 11 AM $ 0.713
-0.71%
$ 147.77 million $ 20.47 million
Jan 3, 10 AM $ 0.718
+1.05%
$ 148.82 million $ 20.72 million
Jan 3, 9 AM $ 0.711
+0.29%
$ 147.27 million $ 21.07 million