BSquared Token Historical Data

B2 Page 52
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.664
-1.16%
$ 44.75 million $ 5.32 million
Mar 8, 10 PM $ 0.672
-0.77%
$ 45.28 million $ 5.29 million
Mar 8, 9 PM $ 0.677
-0.29%
$ 45.63 million $ 5.12 million
Mar 8, 8 PM $ 0.679
-0.45%
$ 45.76 million $ 5.13 million
Mar 8, 7 PM $ 0.682
+0.73%
$ 45.97 million $ 5.11 million
Mar 8, 6 PM $ 0.678
-0.36%
$ 45.63 million $ 5.21 million
Mar 8, 5 PM $ 0.68
-0.10%
$ 45.8 million $ 5.34 million
Mar 8, 4 PM $ 0.681
-0.88%
$ 45.85 million $ 5.32 million
Mar 8, 3 PM $ 0.687
-0.36%
$ 46.28 million $ 5.31 million
Mar 8, 2 PM $ 0.69
+0.14%
$ 46.44 million $ 5.28 million
Mar 8, 1 PM $ 0.689
-0.06%
$ 46.38 million $ 5.23 million
Mar 8, 12 PM $ 0.689
-0.18%
$ 46.41 million $ 5.03 million
Mar 8, 11 AM $ 0.69
-0.13%
$ 46.49 million $ 4.96 million
Mar 8, 10 AM $ 0.691
+0.10%
$ 46.55 million $ 4.92 million
Mar 8, 9 AM $ 0.69
-0.87%
$ 46.51 million $ 4.86 million
Mar 8, 8 AM $ 0.696
+0.36%
$ 46.9 million $ 4.78 million
Mar 8, 7 AM $ 0.694
+0.17%
$ 46.73 million $ 4.69 million
Mar 8, 6 AM $ 0.693
+0.17%
$ 46.65 million $ 4.64 million
Mar 8, 5 AM $ 0.692
+0.05%
$ 46.58 million $ 4.65 million
Mar 8, 4 AM $ 0.691
-0.35%
$ 46.55 million $ 4.62 million
Mar 8, 3 AM $ 0.694
+0.07%
$ 46.72 million $ 4.52 million
Mar 8, 2 AM $ 0.693
-0.34%
$ 46.69 million $ 4.47 million
Mar 8, 1 AM $ 0.695
+0.19%
$ 46.84 million $ 4.39 million
Mar 8, 12 AM $ 0.694
+0.23%
$ 46.76 million $ 4.35 million
Mar 7, 11 PM $ 0.693
+0.04%
$ 46.65 million $ 4.32 million
Mar 7, 10 PM $ 0.692
-0.51%
$ 46.63 million $ 4.29 million
Mar 7, 9 PM $ 0.696
+0.50%
$ 46.87 million $ 4.23 million
Mar 7, 8 PM $ 0.692
+0.05%
$ 46.63 million $ 4.19 million
Mar 7, 7 PM $ 0.692
-0.68%
$ 46.61 million $ 4.15 million
Mar 7, 6 PM $ 0.697
+0.03%
$ 46.93 million $ 4.02 million
Mar 7, 5 PM $ 0.697
+0.04%
$ 46.92 million $ 3.88 million
Mar 7, 4 PM $ 0.696
+0.38%
$ 46.9 million $ 3.94 million
Mar 7, 3 PM $ 0.694
-0.14%
$ 46.72 million $ 3.97 million
Mar 7, 2 PM $ 0.695
+0.07%
$ 46.79 million $ 4.05 million
Mar 7, 1 PM $ 0.694
+0.01%
$ 46.75 million $ 4.26 million
Mar 7, 12 PM $ 0.694
-0.04%
$ 46.75 million $ 4.41 million
Mar 7, 11 AM $ 0.694
-0.14%
$ 46.77 million $ 4.53 million
Mar 7, 10 AM $ 0.695
-0.54%
$ 46.83 million $ 4.55 million
Mar 7, 9 AM $ 0.699
-0.12%
$ 47.09 million $ 4.57 million
Mar 7, 8 AM $ 0.7
-0.15%
$ 47.14 million $ 4.56 million
Mar 7, 7 AM $ 0.701
+0.21%
$ 47.21 million $ 4.62 million
Mar 7, 6 AM $ 0.699
-0.27%
$ 47.11 million $ 4.61 million
Mar 7, 5 AM $ 0.701
-0.45%
$ 47.24 million $ 4.64 million
Mar 7, 4 AM $ 0.704
-0.39%
$ 47.45 million $ 4.71 million
Mar 7, 3 AM $ 0.707
+0.67%
$ 47.63 million $ 4.7 million
Mar 7, 2 AM $ 0.703
-0.40%
$ 47.32 million $ 4.69 million
Mar 7, 1 AM $ 0.705
-0.75%
$ 47.51 million $ 4.73 million
Mar 7, 12 AM $ 0.711
+1.19%
$ 47.86 million $ 4.8 million
Mar 6, 11 PM $ 0.702
-0.34%
$ 47.3 million $ 4.83 million
Mar 6, 10 PM $ 0.705
+0.48%
$ 47.47 million $ 4.89 million