BSquared Token Historical Data

B2 Page 53
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $0.629
-0.31%
$42.37 million $6.87 million
May 7, 10 AM $0.631
+0.13%
$42.51 million $6.79 million
May 7, 9 AM $0.63
+0.48%
$42.45 million $6.59 million
May 7, 8 AM $0.628
-0.59%
$42.29 million $6.4 million
May 7, 7 AM $0.632
+0.03%
$42.54 million $6.51 million
May 7, 6 AM $0.631
-1.39%
$42.53 million $6.23 million
May 7, 5 AM $0.64
-0.06%
$43.13 million $5.93 million
May 7, 4 AM $0.641
+1.55%
$43.15 million $5.76 million
May 7, 3 AM $0.631
+0.34%
$42.5 million $5.4 million
May 7, 2 AM $0.629
-0.09%
$42.35 million $5.19 million
May 7, 1 AM $0.629
+0.81%
$42.39 million $5.13 million
May 7, 12 AM $0.624
-1.51%
$42.05 million $5.14 million
May 6, 11 PM $0.634
+0.44%
$42.7 million $5.15 million
May 6, 10 PM $0.631
-0.91%
$42.51 million $5.18 million
May 6, 9 PM $0.637
+0.75%
$42.9 million $5.27 million
May 6, 8 PM $0.632
-1.00%
$42.58 million $5.32 million
May 6, 7 PM $0.639
+0.00%
$43.01 million $5.39 million
May 6, 6 PM $0.639
+0.77%
$43.01 million $5.37 million
May 6, 5 PM $0.634
+0.42%
$42.69 million $5.34 million
May 6, 4 PM $0.631
-0.15%
$42.5 million $5.34 million
May 6, 3 PM $0.632
-0.32%
$42.57 million $5.35 million
May 6, 2 PM $0.634
+0.43%
$42.71 million $5.34 million
May 6, 1 PM $0.631
-0.39%
$42.52 million $5.27 million
May 6, 12 PM $0.634
+0.28%
$42.68 million $5.27 million
May 6, 11 AM $0.632
-0.58%
$42.57 million $5.19 million
May 6, 10 AM $0.636
+0.96%
$42.81 million $5.08 million
May 6, 9 AM $0.63
-1.35%
$42.4 million $4.98 million
May 6, 8 AM $0.638
+0.01%
$42.98 million $4.94 million
May 6, 7 AM $0.638
+0.43%
$42.98 million $4.82 million
May 6, 6 AM $0.635
+0.25%
$42.8 million $4.81 million
May 6, 5 AM $0.634
+1.20%
$42.69 million $4.78 million
May 6, 4 AM $0.626
-0.37%
$42.19 million $4.76 million
May 6, 3 AM $0.629
+0.02%
$42.34 million $4.75 million
May 6, 2 AM $0.629
-1.32%
$42.33 million $4.75 million
May 6, 1 AM $0.637
+0.44%
$42.9 million $4.79 million
May 6, 12 AM $0.634
+1.19%
$42.71 million $4.77 million
May 5, 11 PM $0.627
+0.25%
$42.21 million $4.76 million
May 5, 10 PM $0.625
-0.01%
$42.11 million $4.74 million
May 5, 9 PM $0.625
+0.23%
$42.11 million $4.65 million
May 5, 8 PM $0.624
-1.30%
$42.01 million $4.61 million
May 5, 7 PM $0.632
-0.10%
$42.57 million $4.52 million
May 5, 6 PM $0.633
-0.03%
$42.61 million $4.58 million
May 5, 5 PM $0.633
+0.06%
$42.63 million $4.65 million
May 5, 4 PM $0.632
-0.86%
$42.6 million $4.73 million
May 5, 3 PM $0.638
+0.31%
$42.96 million $4.77 million
May 5, 2 PM $0.636
+0.48%
$42.83 million $5.13 million
May 5, 1 PM $0.633
-0.53%
$42.62 million $5.47 million
May 5, 12 PM $0.636
-0.11%
$42.85 million $5.6 million
May 5, 11 AM $0.637
+1.27%
$42.9 million $5.73 million
May 5, 10 AM $0.629
-0.45%
$42.35 million $5.94 million