BSquared Token Historical Data

B2 Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.711
+0.29%
$ 147.27 million $ 21.07 million
Jan 3, 8 AM $ 0.709
+0.16%
$ 146.84 million $ 21.29 million
Jan 3, 7 AM $ 0.708
-1.30%
$ 146.61 million $ 21.35 million
Jan 3, 6 AM $ 0.717
+1.22%
$ 148.54 million $ 21.38 million
Jan 3, 5 AM $ 0.709
-2.12%
$ 146.76 million $ 21.33 million
Jan 3, 4 AM $ 0.724
-0.69%
$ 149.95 million $ 21.31 million
Jan 3, 3 AM $ 0.729
-0.06%
$ 150.89 million $ 21.3 million
Jan 3, 2 AM $ 0.729
-0.51%
$ 151.07 million $ 21.31 million
Jan 3, 1 AM $ 0.733
+0.01%
$ 151.86 million $ 21.31 million
Jan 3, 12 AM $ 0.733
+0.24%
$ 151.83 million $ 21.31 million
Jan 2, 11 PM $ 0.731
-0.05%
$ 151.5 million $ 21.36 million
Jan 2, 10 PM $ 0.732
-0.20%
$ 151.58 million $ 21.5 million
Jan 2, 9 PM $ 0.733
+0.30%
$ 151.89 million $ 21.58 million
Jan 2, 8 PM $ 0.731
-0.01%
$ 151.43 million $ 21.58 million
Jan 2, 7 PM $ 0.731
+0.39%
$ 151.45 million $ 21.48 million
Jan 2, 6 PM $ 0.728
-0.07%
$ 150.86 million $ 21.44 million
Jan 2, 5 PM $ 0.729
+0.04%
$ 150.97 million $ 21.48 million
Jan 2, 4 PM $ 0.729
-0.04%
$ 151.15 million $ 21.55 million
Jan 2, 3 PM $ 0.729
-1.05%
$ 150.97 million $ 21.39 million
Jan 2, 2 PM $ 0.737
+0.96%
$ 152.55 million $ 21.28 million
Jan 2, 1 PM $ 0.73
-0.35%
$ 151.14 million $ 21.02 million
Jan 2, 12 PM $ 0.732
-1.21%
$ 151.68 million $ 20.78 million
Jan 2, 11 AM $ 0.741
+1.28%
$ 153.54 million $ 20.83 million
Jan 2, 10 AM $ 0.732
-2.08%
$ 151.56 million $ 20.7 million
Jan 2, 9 AM $ 0.747
+0.90%
$ 154.74 million $ 20.43 million
Jan 2, 8 AM $ 0.74
+1.17%
$ 153.36 million $ 20.25 million
Jan 2, 7 AM $ 0.732
-3.48%
$ 151.59 million $ 20.23 million
Jan 2, 6 AM $ 0.758
+0.71%
$ 157.05 million $ 20.07 million
Jan 2, 5 AM $ 0.753
-1.83%
$ 155.94 million $ 19.86 million
Jan 2, 4 AM $ 0.767
-0.17%
$ 158.84 million $ 19.82 million
Jan 2, 3 AM $ 0.768
-0.09%
$ 159.16 million $ 19.91 million
Jan 2, 2 AM $ 0.769
-2.09%
$ 159.3 million $ 19.77 million
Jan 2, 1 AM $ 0.786
-0.67%
$ 162.69 million $ 19.75 million
Jan 2, 12 AM $ 0.791
+0.00%
$ 163.81 million $ 19.74 million
Jan 1, 11 PM $ 0.791
-0.77%
$ 163.8 million $ 19.68 million
Jan 1, 10 PM $ 0.797
+0.98%
$ 165.08 million $ 19.58 million
Jan 1, 9 PM $ 0.789
-0.43%
$ 163.48 million $ 19.58 million
Jan 1, 8 PM $ 0.793
-0.49%
$ 164.17 million $ 19.66 million
Jan 1, 7 PM $ 0.797
-0.51%
$ 164.98 million $ 19.88 million
Jan 1, 6 PM $ 0.801
+0.37%
$ 165.83 million $ 20.04 million
Jan 1, 5 PM $ 0.798
-0.48%
$ 165.2 million $ 20.06 million
Jan 1, 4 PM $ 0.801
-0.95%
$ 165.99 million $ 20.07 million
Jan 1, 3 PM $ 0.809
+1.76%
$ 167.58 million $ 20.37 million
Jan 1, 2 PM $ 0.795
+1.96%
$ 164.54 million $ 20.46 million
Jan 1, 1 PM $ 0.78
-1.48%
$ 161.46 million $ 20.54 million
Jan 1, 12 PM $ 0.791
+0.87%
$ 163.88 million $ 20.57 million
Jan 1, 11 AM $ 0.784
+1.27%
$ 162.43 million $ 20.6 million
Jan 1, 10 AM $ 0.774
+1.26%
$ 160.35 million $ 20.59 million
Jan 1, 9 AM $ 0.765
-1.36%
$ 158.38 million $ 20.59 million
Jan 1, 8 AM $ 0.775
-0.57%
$ 160.53 million $ 20.91 million