BSquared Token Historical Data

B2 Page 54
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $0.629
-0.45%
$42.35 million $5.94 million
May 5, 9 AM $0.632
-0.67%
$42.54 million $6.46 million
May 5, 8 AM $0.636
+0.86%
$42.83 million $6.52 million
May 5, 7 AM $0.63
-0.55%
$42.46 million $6.65 million
May 5, 6 AM $0.634
+1.02%
$42.7 million $6.75 million
May 5, 5 AM $0.628
-1.67%
$42.27 million $7 million
May 5, 4 AM $0.638
+0.43%
$43 million $7.19 million
May 5, 3 AM $0.636
-1.04%
$42.82 million $7.51 million
May 5, 2 AM $0.642
+1.49%
$43.27 million $7.77 million
May 5, 1 AM $0.633
+1.48%
$42.63 million $8.03 million
May 5, 12 AM $0.624
+0.37%
$42.01 million $8.19 million
May 4, 11 PM $0.621
-1.17%
$41.86 million $8.24 million
May 4, 10 PM $0.629
-0.01%
$42.35 million $8.42 million
May 4, 9 PM $0.629
-0.48%
$42.36 million $8.66 million
May 4, 8 PM $0.632
-0.54%
$42.56 million $8.76 million
May 4, 7 PM $0.635
+1.65%
$42.79 million $8.87 million
May 4, 6 PM $0.625
-2.84%
$42.1 million $8.85 million
May 4, 5 PM $0.643
-0.53%
$43.33 million $8.81 million
May 4, 4 PM $0.647
-1.72%
$43.56 million $8.8 million
May 4, 3 PM $0.658
-0.15%
$44.32 million $8.72 million
May 4, 2 PM $0.658
+0.32%
$44.35 million $8.34 million
May 4, 1 PM $0.656
+1.80%
$44.21 million $8.02 million
May 4, 12 PM $0.645
-0.93%
$43.43 million $7.82 million
May 4, 11 AM $0.651
-1.66%
$43.83 million $7.76 million
May 4, 10 AM $0.662
+0.94%
$44.57 million $7.63 million
May 4, 9 AM $0.656
-1.01%
$44.16 million $7.08 million
May 4, 8 AM $0.662
+1.71%
$44.61 million $6.81 million
May 4, 7 AM $0.651
+1.46%
$43.86 million $6.72 million
May 4, 6 AM $0.642
-0.97%
$43.22 million $6.65 million
May 4, 5 AM $0.648
-0.63%
$43.65 million $6.54 million
May 4, 4 AM $0.652
+1.45%
$43.93 million $6.55 million
May 4, 3 AM $0.643
+0.35%
$43.3 million $6.23 million
May 4, 2 AM $0.641
+0.38%
$43.15 million $5.98 million
May 4, 1 AM $0.638
+1.05%
$42.99 million $5.66 million
May 4, 12 AM $0.632
+2.30%
$42.54 million $5.55 million
May 3, 11 PM $0.617
-0.12%
$41.58 million $5.53 million
May 3, 10 PM $0.618
-0.69%
$41.63 million $5.38 million
May 3, 9 PM $0.622
-0.85%
$41.92 million $5.23 million
May 3, 8 PM $0.628
+1.09%
$42.28 million $5.27 million
May 3, 7 PM $0.621
-0.76%
$41.83 million $5.16 million
May 3, 6 PM $0.626
-0.53%
$42.14 million $5.14 million
May 3, 5 PM $0.629
-0.95%
$42.36 million $5.16 million
May 3, 4 PM $0.635
-0.29%
$42.77 million $5.15 million
May 3, 3 PM $0.637
-0.29%
$42.89 million $5.23 million
May 3, 2 PM $0.639
-0.73%
$43.02 million $5.18 million
May 3, 1 PM $0.643
-1.36%
$43.3 million $5.12 million
May 3, 12 PM $0.652
+0.45%
$43.9 million $5.12 million
May 3, 11 AM $0.649
+0.51%
$43.72 million $5.14 million
May 3, 10 AM $0.646
+0.05%
$43.5 million $5.12 million
May 3, 9 AM $0.646
-2.46%
$43.48 million $5.12 million