BSquared Token Historical Data

B2 Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.765
-1.36%
$ 158.38 million $ 20.59 million
Jan 1, 8 AM $ 0.775
-0.57%
$ 160.53 million $ 20.91 million
Jan 1, 7 AM $ 0.779
-0.68%
$ 161.44 million $ 20.56 million
Jan 1, 6 AM $ 0.785
-0.27%
$ 162.56 million $ 20.34 million
Jan 1, 5 AM $ 0.787
-0.03%
$ 163.01 million $ 20.14 million
Jan 1, 4 AM $ 0.787
+0.06%
$ 163.06 million $ 19.92 million
Jan 1, 3 AM $ 0.787
-0.34%
$ 162.96 million $ 19.38 million
Jan 1, 2 AM $ 0.789
+0.16%
$ 163.41 million $ 19.25 million
Jan 1, 1 AM $ 0.788
-0.29%
$ 163.25 million $ 19.31 million
Jan 1, 12 AM $ 0.79
+0.21%
$ 163.73 million $ 19.45 million
Dec 31, 11 PM $ 0.789
-0.88%
$ 163.36 million $ 19.47 million
Dec 31, 10 PM $ 0.796
+1.33%
$ 164.88 million $ 19.54 million
Dec 31, 9 PM $ 0.785
+0.63%
$ 162.67 million $ 19.46 million
Dec 31, 8 PM $ 0.781
-0.08%
$ 161.72 million $ 19.39 million
Dec 31, 7 PM $ 0.781
-0.29%
$ 161.83 million $ 19.31 million
Dec 31, 6 PM $ 0.784
+0.52%
$ 162.35 million $ 19.24 million
Dec 31, 5 PM $ 0.779
+1.37%
$ 161.45 million $ 19.31 million
Dec 31, 4 PM $ 0.769
+1.18%
$ 159.24 million $ 19.08 million
Dec 31, 3 PM $ 0.76
-3.48%
$ 157.4 million $ 18.64 million
Dec 31, 2 PM $ 0.787
-0.71%
$ 163.09 million $ 18.5 million
Dec 31, 1 PM $ 0.793
+0.81%
$ 164.29 million $ 18.44 million
Dec 31, 12 PM $ 0.787
-3.14%
$ 162.98 million $ 18.37 million
Dec 31, 11 AM $ 0.812
+0.61%
$ 168.37 million $ 18.34 million
Dec 31, 10 AM $ 0.807
-0.90%
$ 167.22 million $ 18.5 million
Dec 31, 9 AM $ 0.815
-2.46%
$ 168.75 million $ 18.56 million
Dec 31, 8 AM $ 0.835
+1.88%
$ 172.96 million $ 18.42 million
Dec 31, 7 AM $ 0.82
+0.79%
$ 169.62 million $ 18.88 million
Dec 31, 6 AM $ 0.813
+0.20%
$ 168.41 million $ 19.23 million
Dec 31, 5 AM $ 0.811
+0.71%
$ 168.08 million $ 19.47 million
Dec 31, 4 AM $ 0.806
+1.32%
$ 166.9 million $ 19.62 million
Dec 31, 3 AM $ 0.795
-0.72%
$ 164.73 million $ 19.99 million
Dec 31, 2 AM $ 0.801
-0.23%
$ 165.92 million $ 20.23 million
Dec 31, 1 AM $ 0.803
-1.62%
$ 166.34 million $ 20.29 million
Dec 31, 12 AM $ 0.816
-0.90%
$ 169.08 million $ 20.14 million
Dec 30, 11 PM $ 0.824
-0.26%
$ 170.59 million $ 20.14 million
Dec 30, 10 PM $ 0.826
+0.42%
$ 171.18 million $ 20.03 million
Dec 30, 9 PM $ 0.823
+1.42%
$ 170.47 million $ 19.98 million
Dec 30, 8 PM $ 0.811
+0.43%
$ 168 million $ 19.94 million
Dec 30, 7 PM $ 0.808
-2.26%
$ 167.29 million $ 20.05 million
Dec 30, 6 PM $ 0.826
+1.79%
$ 171.17 million $ 19.98 million
Dec 30, 5 PM $ 0.812
+1.06%
$ 168.16 million $ 19.85 million
Dec 30, 4 PM $ 0.803
-0.05%
$ 166.43 million $ 19.92 million
Dec 30, 3 PM $ 0.804
+2.79%
$ 165.97 million $ 20.04 million
Dec 30, 2 PM $ 0.782
+1.72%
$ 162.01 million $ 20.23 million
Dec 30, 1 PM $ 0.769
-0.16%
$ 159.25 million $ 20.34 million
Dec 30, 12 PM $ 0.77
-0.20%
$ 159.5 million $ 20.42 million
Dec 30, 11 AM $ 0.772
+2.27%
$ 160.21 million $ 20.67 million
Dec 30, 10 AM $ 0.755
+1.55%
$ 156.29 million $ 20.49 million
Dec 30, 9 AM $ 0.743
-2.32%
$ 153.88 million $ 20.52 million
Dec 30, 8 AM $ 0.761
+0.70%
$ 157.85 million $ 20.99 million