BSquared Token Historical Data

B2 Page 55
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.72
-0.19%
$ 48.52 million $ 15.86 million
Mar 2, 5 PM $ 0.722
-0.38%
$ 48.61 million $ 15.87 million
Mar 2, 4 PM $ 0.725
+0.27%
$ 48.8 million $ 15.92 million
Mar 2, 3 PM $ 0.723
-0.63%
$ 48.67 million $ 15.91 million
Mar 2, 2 PM $ 0.727
+0.62%
$ 48.98 million $ 15.85 million
Mar 2, 1 PM $ 0.723
-0.79%
$ 48.68 million $ 15.91 million
Mar 2, 12 PM $ 0.728
-0.07%
$ 49.06 million $ 16.94 million
Mar 2, 11 AM $ 0.729
-0.52%
$ 49.1 million $ 17 million
Mar 2, 10 AM $ 0.733
+0.77%
$ 49.36 million $ 16.92 million
Mar 2, 9 AM $ 0.728
-0.26%
$ 49.01 million $ 16.8 million
Mar 2, 8 AM $ 0.73
+0.75%
$ 49.14 million $ 16.81 million
Mar 2, 7 AM $ 0.724
-0.17%
$ 48.77 million $ 16.77 million
Mar 2, 6 AM $ 0.725
-0.22%
$ 48.85 million $ 16.58 million
Mar 2, 5 AM $ 0.727
-0.17%
$ 48.97 million $ 16.49 million
Mar 2, 4 AM $ 0.728
-0.32%
$ 49.06 million $ 16.29 million
Mar 2, 3 AM $ 0.731
-1.08%
$ 49.21 million $ 16.18 million
Mar 2, 2 AM $ 0.739
+0.12%
$ 49.75 million $ 16.11 million
Mar 2, 1 AM $ 0.738
-0.74%
$ 49.71 million $ 16.18 million
Mar 2, 12 AM $ 0.744
+2.77%
$ 50.09 million $ 16.07 million
Mar 1, 11 PM $ 0.724
+0.78%
$ 48.74 million $ 15.84 million
Mar 1, 10 PM $ 0.718
-0.16%
$ 48.36 million $ 15.79 million
Mar 1, 9 PM $ 0.719
+0.54%
$ 48.44 million $ 15.76 million
Mar 1, 8 PM $ 0.715
-0.11%
$ 48.17 million $ 15.63 million
Mar 1, 7 PM $ 0.716
-0.36%
$ 48.22 million $ 15.6 million
Mar 1, 6 PM $ 0.719
+0.19%
$ 48.4 million $ 15.65 million
Mar 1, 5 PM $ 0.717
-0.78%
$ 48.31 million $ 15.76 million
Mar 1, 4 PM $ 0.723
-0.15%
$ 48.69 million $ 15.69 million
Mar 1, 3 PM $ 0.724
+0.53%
$ 48.76 million $ 15.49 million
Mar 1, 2 PM $ 0.72
-0.82%
$ 48.51 million $ 15.28 million
Mar 1, 1 PM $ 0.726
-1.66%
$ 48.91 million $ 15.17 million
Mar 1, 12 PM $ 0.738
+2.08%
$ 49.72 million $ 14.18 million
Mar 1, 11 AM $ 0.723
-0.14%
$ 48.72 million $ 14.18 million
Mar 1, 10 AM $ 0.724
+0.80%
$ 48.79 million $ 14.41 million
Mar 1, 9 AM $ 0.719
-0.42%
$ 48.4 million $ 14.52 million
Mar 1, 8 AM $ 0.722
-0.06%
$ 48.6 million $ 14.46 million
Mar 1, 7 AM $ 0.722
+0.06%
$ 48.63 million $ 14.54 million
Mar 1, 6 AM $ 0.722
-0.84%
$ 48.6 million $ 14.8 million
Mar 1, 5 AM $ 0.728
+0.90%
$ 49.01 million $ 15.12 million
Mar 1, 4 AM $ 0.721
+0.11%
$ 48.58 million $ 15.19 million
Mar 1, 3 AM $ 0.72
-0.57%
$ 48.53 million $ 15.11 million
Mar 1, 2 AM $ 0.725
+0.10%
$ 48.81 million $ 15.01 million
Mar 1, 1 AM $ 0.724
-0.51%
$ 48.75 million $ 14.76 million
Mar 1, 12 AM $ 0.728
+0.45%
$ 49 million $ 14.6 million
Feb 28, 11 PM $ 0.724
-0.60%
$ 48.78 million $ 14.51 million
Feb 28, 10 PM $ 0.729
-0.25%
$ 49.08 million $ 14.26 million
Feb 28, 9 PM $ 0.731
-0.46%
$ 49.2 million $ 14.09 million
Feb 28, 8 PM $ 0.734
+0.62%
$ 49.43 million $ 14.01 million
Feb 28, 7 PM $ 0.729
+0.43%
$ 49.12 million $ 13.84 million
Feb 28, 6 PM $ 0.726
-0.90%
$ 48.91 million $ 13.8 million
Feb 28, 5 PM $ 0.733
+0.06%
$ 49.36 million $ 13.55 million