BSquared Token Historical Data

B2 Page 55
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $0.646
-2.46%
$43.48 million $5.12 million
May 3, 8 AM $0.662
-0.32%
$44.57 million $5.1 million
May 3, 7 AM $0.664
+0.59%
$44.72 million $5.12 million
May 3, 6 AM $0.66
-0.22%
$44.46 million $5.09 million
May 3, 5 AM $0.663
+6.06%
$44.62 million $5.14 million
May 3, 4 AM $0.624
+1.36%
$42.04 million $5.69 million
May 3, 3 AM $0.616
+0.45%
$41.48 million $6.34 million
May 3, 2 AM $0.613
+1.11%
$41.29 million $6.66 million
May 3, 1 AM $0.606
-3.50%
$40.82 million $6.66 million
May 3, 12 AM $0.628
+1.50%
$42.3 million $6.58 million
May 2, 11 PM $0.619
-1.97%
$41.68 million $6.55 million
May 2, 10 PM $0.631
+0.21%
$42.52 million $6.53 million
May 2, 9 PM $0.63
-0.16%
$42.42 million $6.47 million
May 2, 8 PM $0.631
-1.73%
$42.49 million $6.44 million
May 2, 7 PM $0.642
+1.24%
$43.24 million $6.53 million
May 2, 6 PM $0.634
-2.32%
$42.71 million $6.57 million
May 2, 5 PM $0.649
+1.51%
$43.73 million $6.59 million
May 2, 4 PM $0.64
-0.40%
$43.08 million $6.72 million
May 2, 3 PM $0.642
-0.60%
$43.25 million $6.74 million
May 2, 2 PM $0.646
+1.26%
$43.51 million $6.94 million
May 2, 1 PM $0.638
-0.41%
$42.97 million $7.28 million
May 2, 12 PM $0.641
-2.23%
$43.15 million $7.67 million
May 2, 11 AM $0.655
+0.73%
$44.13 million $7.92 million
May 2, 10 AM $0.651
+1.26%
$43.82 million $7.98 million
May 2, 9 AM $0.642
+3.08%
$43.27 million $8.17 million
May 2, 8 AM $0.623
+4.39%
$41.98 million $8.12 million
May 2, 7 AM $0.597
-4.60%
$40.21 million $8.3 million
May 2, 6 AM $0.626
-2.21%
$42.15 million $8.49 million
May 2, 5 AM $0.64
-11.47%
$43.09 million $8.45 million
May 2, 4 AM $0.723
+2.18%
$48.69 million $7.79 million
May 2, 3 AM $0.707
+11.65%
$47.65 million $7.38 million
May 2, 2 AM $0.634
+5.83%
$42.68 million $7.14 million
May 2, 1 AM $0.599
-0.09%
$40.33 million $7.12 million
May 2, 12 AM $0.599
-1.68%
$40.35 million $7.16 million
May 1, 11 PM $0.609
-0.02%
$41.04 million $7.24 million
May 1, 10 PM $0.61
-0.07%
$41.06 million $7.29 million
May 1, 9 PM $0.61
-0.72%
$41.09 million $7.28 million
May 1, 8 PM $0.615
+0.18%
$41.4 million $7.18 million
May 1, 7 PM $0.614
+1.12%
$41.32 million $7.12 million
May 1, 6 PM $0.607
+2.19%
$40.87 million $7.09 million
May 1, 5 PM $0.594
-3.15%
$40 million $7.09 million
May 1, 4 PM $0.612
+4.01%
$41.24 million $7.19 million
May 1, 3 PM $0.589
+0.13%
$39.65 million $7.19 million
May 1, 2 PM $0.588
+0.86%
$39.6 million $6.98 million
May 1, 1 PM $0.583
+1.42%
$39.24 million $6.65 million
May 1, 12 PM $0.574
+3.63%
$38.68 million $6.32 million
May 1, 11 AM $0.554
-5.38%
$37.3 million $6.05 million
May 1, 10 AM $0.585
+5.03%
$39.41 million $5.91 million
May 1, 9 AM $0.557
+0.39%
$37.52 million $5.74 million
May 1, 8 AM $0.555
+2.63%
$37.37 million $5.67 million