BSquared Token Historical Data

B2 Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.761
+0.70%
$ 157.85 million $ 20.99 million
Dec 30, 7 AM $ 0.755
-1.15%
$ 156.73 million $ 21.04 million
Dec 30, 6 AM $ 0.764
-0.92%
$ 158.26 million $ 21.5 million
Dec 30, 5 AM $ 0.771
-0.18%
$ 159.5 million $ 21.78 million
Dec 30, 4 AM $ 0.773
+0.90%
$ 160.04 million $ 22.32 million
Dec 30, 3 AM $ 0.766
-0.83%
$ 158.6 million $ 22.54 million
Dec 30, 2 AM $ 0.772
-0.98%
$ 159.94 million $ 22.79 million
Dec 30, 1 AM $ 0.78
+0.11%
$ 161.5 million $ 22.94 million
Dec 30, 12 AM $ 0.779
+1.16%
$ 161.07 million $ 23 million
Dec 29, 11 PM $ 0.77
+0.00%
$ 159.05 million $ 23.08 million
Dec 29, 10 PM $ 0.77
-0.01%
$ 159.46 million $ 23.11 million
Dec 29, 9 PM $ 0.77
-0.39%
$ 159.48 million $ 23.12 million
Dec 29, 8 PM $ 0.773
-0.85%
$ 160.13 million $ 23.1 million
Dec 29, 7 PM $ 0.78
+0.62%
$ 161.5 million $ 22.86 million
Dec 29, 6 PM $ 0.775
+1.57%
$ 160.51 million $ 22.83 million
Dec 29, 5 PM $ 0.763
-0.38%
$ 158.03 million $ 22.78 million
Dec 29, 4 PM $ 0.766
-0.81%
$ 158.62 million $ 22.68 million
Dec 29, 3 PM $ 0.772
+0.19%
$ 159.92 million $ 22.61 million
Dec 29, 2 PM $ 0.771
+0.56%
$ 159.72 million $ 22.32 million
Dec 29, 1 PM $ 0.767
-1.51%
$ 158.83 million $ 21.97 million
Dec 29, 12 PM $ 0.779
-0.29%
$ 161.26 million $ 21.84 million
Dec 29, 11 AM $ 0.781
-0.33%
$ 161.73 million $ 21.34 million
Dec 29, 10 AM $ 0.783
+0.58%
$ 162.17 million $ 21.28 million
Dec 29, 9 AM $ 0.779
-1.37%
$ 161.32 million $ 21.18 million
Dec 29, 8 AM $ 0.79
+0.11%
$ 163.57 million $ 20.52 million
Dec 29, 7 AM $ 0.789
-0.38%
$ 163.38 million $ 20.17 million
Dec 29, 6 AM $ 0.792
+0.74%
$ 163.53 million $ 19.65 million
Dec 29, 5 AM $ 0.786
-2.50%
$ 163.26 million $ 19.49 million
Dec 29, 4 AM $ 0.806
-0.26%
$ 166.97 million $ 19.24 million
Dec 29, 3 AM $ 0.809
-1.63%
$ 167.6 million $ 19.02 million
Dec 29, 2 AM $ 0.823
-0.68%
$ 170.4 million $ 18.69 million
Dec 29, 1 AM $ 0.828
-0.15%
$ 171.57 million $ 18.43 million
Dec 29, 12 AM $ 0.829
+1.31%
$ 171.76 million $ 18.29 million
Dec 28, 11 PM $ 0.819
-1.54%
$ 169.54 million $ 18.19 million
Dec 28, 10 PM $ 0.831
+0.48%
$ 172.2 million $ 18.11 million
Dec 28, 9 PM $ 0.827
+1.10%
$ 171.16 million $ 18.08 million
Dec 28, 8 PM $ 0.818
+0.51%
$ 169.5 million $ 18.06 million
Dec 28, 7 PM $ 0.814
-0.52%
$ 168.58 million $ 18.04 million
Dec 28, 6 PM $ 0.818
-0.29%
$ 169.49 million $ 18.03 million
Dec 28, 5 PM $ 0.821
-0.55%
$ 169.99 million $ 17.89 million
Dec 28, 4 PM $ 0.825
+1.50%
$ 170.95 million $ 17.92 million
Dec 28, 3 PM $ 0.813
+1.59%
$ 168.41 million $ 17.83 million
Dec 28, 2 PM $ 0.801
-1.83%
$ 165.81 million $ 17.8 million
Dec 28, 1 PM $ 0.815
+1.30%
$ 168.91 million $ 17.94 million
Dec 28, 12 PM $ 0.805
+0.90%
$ 166.73 million $ 17.94 million
Dec 28, 11 AM $ 0.797
-0.34%
$ 165.16 million $ 17.91 million
Dec 28, 10 AM $ 0.8
+0.08%
$ 165.09 million $ 17.97 million
Dec 28, 9 AM $ 0.799
-1.03%
$ 165.6 million $ 17.94 million
Dec 28, 8 AM $ 0.808
+1.08%
$ 167.32 million $ 18.07 million
Dec 28, 7 AM $ 0.799
-1.88%
$ 165.91 million $ 18.05 million