Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSquared Token Historical Data

B2 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2025 $0.992
-51.13%
$207.23 million $41.92 million
Oct 26, 2025 $2.03
+17.32%
$419.8 million $25.64 million
Oct 25, 2025 $1.73
-11.84%
$358.47 million $22.74 million
Oct 24, 2025 $1.95
-3.42%
$406.61 million $25.89 million
Oct 23, 2025 $1.93
+24.14%
$417.22 million $24.32 million
Oct 22, 2025 $1.57
-11.38%
$325.26 million $27.28 million
Oct 21, 2025 $1.78
+7.01%
$371.58 million $30.26 million
Oct 20, 2025 $1.69
-10.46%
$348.15 million $26.41 million
Oct 19, 2025 $1.84
+9.97%
$395.21 million $24.55 million
Oct 18, 2025 $1.69
-1.58%
$351.25 million $30.6 million
Oct 17, 2025 $1.73
+0.99%
$360.09 million $42.68 million
Oct 16, 2025 $1.71
+4.90%
$358.2 million $39.95 million
Oct 15, 2025 $1.61
-6.94%
$342.27 million $37.85 million
Oct 14, 2025 $1.74
+8.62%
$362.85 million $40.97 million
Oct 13, 2025 $1.6
+6.54%
$335.97 million $40.41 million
Oct 12, 2025 $1.5
+27.89%
$315.19 million $44.68 million
Oct 11, 2025 $1.18
-2.39%
$246.25 million $33.46 million
Oct 10, 2025 $1.2
+5.35%
$251.92 million $40.42 million
Oct 9, 2025 $1.14
-7.11%
$239.28 million $28.37 million
Oct 8, 2025 $1.23
+1.70%
$257.89 million $26.67 million
Oct 7, 2025 $1.21
+6.02%
$253.8 million $33.88 million
Oct 6, 2025 $1.14
+27.19%
$238.67 million $43.62 million
Oct 5, 2025 $0.897
+7.38%
$156.56 million $27.38 million
Oct 4, 2025 $0.835
-1.87%
$91.55 million $14.15 million
Oct 3, 2025 $0.856
-0.87%
$89.58 million $22.38 million
Oct 2, 2025 $0.864
+3.01%
$90.9 million $27.4 million
Oct 1, 2025 $0.843
+5.49%
$88.19 million $31.92 million
Sep 30, 2025 $0.775
-21.95%
$84.07 million $39.82 million
Sep 29, 2025 $0.993
+17.20%
$104.53 million $43 million
Sep 28, 2025 $0.848
+2.94%
$89.19 million $28.14 million
Sep 27, 2025 $0.824
+8.30%
$86.76 million $28.26 million
Sep 26, 2025 $0.769
+5.56%
$80.11 million $31.01 million
Sep 25, 2025 $0.724
+0.57%
$76.82 million $31.86 million
Sep 24, 2025 $0.717
+5.69%
$75.73 million $25.59 million
Sep 23, 2025 $0.677
+0.34%
$71.38 million $18.96 million
Sep 22, 2025 $0.683
-4.21%
$71.03 million $11.65 million
Sep 21, 2025 $0.72
+6.93%
$75.06 million $7.44 million
Sep 20, 2025 $0.662
+5.39%
$70.93 million $8.52 million
Sep 19, 2025 $0.64
+10.12%
$66.11 million $10.92 million
Sep 18, 2025 $0.578
+3.84%
$59.44 million $22.42 million
Sep 17, 2025 $0.562
+4.54%
$56.85 million $25.49 million
Sep 16, 2025 $0.539
+3.69%
$54.97 million $17.82 million
Sep 15, 2025 $0.521
-8.26%
$53.12 million $20.68 million
Sep 14, 2025 $0.565
-6.44%
$58.08 million $10.38 million
Sep 13, 2025 $0.604
+17.47%
$61.73 million $13.4 million
Sep 12, 2025 $0.514
-5.54%
$52.48 million $29.84 million
Sep 11, 2025 $0.544
+20.19%
$55.81 million $28.46 million
Sep 10, 2025 $0.453
+13.10%
$46.31 million $33.5 million
Sep 9, 2025 $0.4
-2.62%
$40.9 million $26.21 million
Sep 8, 2025 $0.411
+0.42%
$42.08 million $13.98 million