BSquared Token Historical Data

B2 Page 8
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.408
+7.02%
$ 41.11 million $ 16.22 million
Sep 3, 2025 $ 0.382
+2.47%
$ 38.94 million $ 17.45 million
Sep 2, 2025 $ 0.373
+1.83%
$ 38.06 million $ 17.73 million
Sep 1, 2025 $ 0.367
-0.13%
$ 37.47 million $ 10.85 million
Aug 31, 2025 $ 0.372
+0.63%
$ 37.55 million $ 7.9 million
Aug 30, 2025 $ 0.37
-1.74%
$ 37.81 million $ 8.94 million
Aug 29, 2025 $ 0.376
-2.45%
$ 38.46 million $ 11.67 million
Aug 28, 2025 $ 0.386
+3.33%
$ 39.42 million $ 9.09 million
Aug 27, 2025 $ 0.369
+0.29%
$ 38.15 million $ 9.63 million
Aug 26, 2025 $ 0.367
+4.73%
$ 37.62 million $ 10.87 million
Aug 25, 2025 $ 0.349
-7.28%
$ 35.84 million $ 11.78 million
Aug 24, 2025 $ 0.377
-1.82%
$ 38.5 million $ 10.64 million
Aug 23, 2025 $ 0.383
-1.34%
$ 39.28 million $ 8.58 million
Aug 22, 2025 $ 0.388
+7.43%
$ 39.73 million $ 10.13 million
Aug 21, 2025 $ 0.364
+2.09%
$ 36.91 million $ 9 million
Aug 20, 2025 $ 0.359
+4.70%
$ 36.43 million $ 10.12 million
Aug 19, 2025 $ 0.345
+0.92%
$ 35.01 million $ 10.37 million
Aug 18, 2025 $ 0.342
-1.96%
$ 34.95 million $ 10.1 million
Aug 17, 2025 $ 0.349
-2.26%
$ 35.66 million $ 6.66 million
Aug 16, 2025 $ 0.357
-3.98%
$ 74.97 million $ 6.92 million
Aug 15, 2025 $ 0.372
+10.05%
$ 78.02 million $ 9.45 million
Aug 14, 2025 $ 0.339
-14.42%
$ 70.88 million $ 12 million
Aug 13, 2025 $ 0.396
-3.76%
$ 83.18 million $ 12.19 million
Aug 12, 2025 $ 0.412
+6.38%
$ 86.42 million $ 9.89 million
Aug 11, 2025 $ 0.387
-10.65%
$ 81.26 million $ 9.06 million
Aug 10, 2025 $ 0.433
+3.71%
$ 90.95 million $ 6.93 million
Aug 9, 2025 $ 0.418
+2.64%
$ 87.7 million $ 5.72 million
Aug 8, 2025 $ 0.407
+0.10%
$ 85.45 million $ 6.14 million
Aug 7, 2025 $ 0.406
+8.39%
$ 40.37 million $ 6.87 million
Aug 6, 2025 $ 0.375
-1.27%
$ 78.77 million $ 6.07 million
Aug 5, 2025 $ 0.38
-2.66%
$ 79.81 million $ 6.19 million
Aug 4, 2025 $ 0.39
+3.56%
$ 81.99 million $ 5.75 million
Aug 3, 2025 $ 0.377
+2.06%
$ 79.17 million $ 5.22 million
Aug 2, 2025 $ 0.37
-2.79%
$ 77.57 million $ 6.28 million
Aug 1, 2025 $ 0.376
-3.85%
$ 79.9 million $ 8.79 million
Jul 31, 2025 $ 0.391
-2.61%
$ 82.1 million $ 8.63 million
Jul 30, 2025 $ 0.401
+7.03%
$ 84.31 million $ 7.66 million
Jul 29, 2025 $ 0.375
+3.56%
$ 78.78 million $ 7.33 million
Jul 28, 2025 $ 0.362
-8.49%
$ 76.07 million $ 7.11 million
Jul 27, 2025 $ 0.396
+2.74%
$ 83.13 million $ 5.87 million
Jul 26, 2025 $ 0.385
-0.54%
$ 80.91 million $ 5.14 million
Jul 25, 2025 $ 0.387
-1.06%
$ 38.47 million $ 9.88 million
Jul 24, 2025 $ 0.392
-0.48%
$ 38.88 million $ 7.05 million
Jul 23, 2025 $ 0.393
-4.90%
$ 39.07 million $ 7.1 million
Jul 22, 2025 $ 0.414
+2.80%
$ 41.09 million $ 7.97 million
Jul 21, 2025 $ 0.402
-2.26%
$ 84.51 million $ 7.28 million
Jul 20, 2025 $ 0.412
+5.63%
$ 86.46 million $ 6.52 million
Jul 19, 2025 $ 0.39
+0.45%
$ 81.84 million $ 5.94 million
Jul 18, 2025 $ 0.388
+8.47%
$ 38.53 million $ 8.61 million
Jul 17, 2025 $ 0.358
-1.38%
$ 75.11 million $ 7.06 million