BSquared Token Historical Data

B2 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.363
-2.59%
$ 76.16 million $ 7.52 million
Jul 15, 2025 $ 0.372
+4.53%
$ 78.18 million $ 12.42 million
Jul 14, 2025 $ 0.356
-8.37%
$ 35.37 million $ 14.4 million
Jul 13, 2025 $ 0.389
+3.30%
$ 38.61 million $ 8.33 million
Jul 12, 2025 $ 0.376
-4.35%
$ 79.04 million $ 8.69 million
Jul 11, 2025 $ 0.394
+1.83%
$ 82.64 million $ 15.07 million
Jul 10, 2025 $ 0.387
+4.34%
$ 81.41 million $ 11.38 million
Jul 9, 2025 $ 0.371
-3.41%
$ 36.87 million $ 9.31 million
Jul 8, 2025 $ 0.384
-4.76%
$ 80.72 million $ 9.83 million
Jul 7, 2025 $ 0.404
-0.97%
$ 84.75 million $ 7.52 million
Jul 6, 2025 $ 0.408
+1.00%
$ 38.76 million $ 6.89 million
Jul 5, 2025 $ 0.404
-1.77%
$ 84.74 million $ 5.79 million
Jul 4, 2025 $ 0.411
-1.78%
$ 86.26 million $ 8.69 million
Jul 3, 2025 $ 0.418
+1.10%
$ 87.83 million $ 8.64 million
Jul 2, 2025 $ 0.414
-4.20%
$ 39.34 million $ 10.24 million
Jul 1, 2025 $ 0.438
-8.36%
$ 41.07 million $ 13.45 million
Jun 30, 2025 $ 0.477
+6.62%
$ 100.25 million $ 10.26 million
Jun 29, 2025 $ 0.448
-5.04%
$ 94.03 million $ 10.61 million
Jun 28, 2025 $ 0.471
+13.28%
$ 98.93 million $ 7.16 million
Jun 27, 2025 $ 0.416
+1.24%
$ 39.56 million $ 10.19 million
Jun 26, 2025 $ 0.411
+8.66%
$ 39.08 million $ 9.29 million
Jun 25, 2025 $ 0.378
+5.25%
$ 35.96 million $ 10.01 million
Jun 24, 2025 $ 0.359
-3.67%
$ 34.17 million $ 9.96 million
Jun 23, 2025 $ 0.373
+12.18%
$ 35.47 million $ 14.84 million
Jun 22, 2025 $ 0.332
+0.36%
$ 31.62 million $ 13.25 million
Jun 21, 2025 $ 0.331
-0.88%
$ 31.51 million $ 8.38 million
Jun 20, 2025 $ 0.334
-3.69%
$ 31.79 million $ 9.91 million
Jun 19, 2025 $ 0.347
+4.51%
$ 33 million $ 7.75 million
Jun 18, 2025 $ 0.332
-3.25%
$ 31.58 million $ 9.89 million
Jun 17, 2025 $ 0.343
-2.59%
$ 32.64 million $ 16.66 million
Jun 16, 2025 $ 0.352
-1.19%
$ 33.51 million $ 25.03 million
Jun 15, 2025 $ 0.356
-1.70%
$ 33.91 million $ 23.48 million
Jun 14, 2025 $ 0.363
+8.82%
$ 34.5 million $ 13.4 million
Jun 13, 2025 $ 0.333
-12.28%
$ 31.7 million $ 19.53 million
Jun 12, 2025 $ 0.38
-5.57%
$ 36.14 million $ 16.96 million
Jun 11, 2025 $ 0.402
-16.01%
$ 84.5 million $ 36.07 million
Jun 10, 2025 $ 0.479
-13.60%
$ 45.57 million $ 46 million
Jun 9, 2025 $ 0.555
+3.93%
$ 29.46 million $ 74.18 million
Jun 8, 2025 $ 0.534
+6.61%
$ 25.03 million $ 65.74 million
Jun 7, 2025 $ 0.501
+3.69%
$ 23.48 million $ 65.16 million
Jun 6, 2025 $ 0.483
-2.94%
$ 22.64 million $ 73.19 million
Jun 5, 2025 $ 0.497
+0.81%
$ 23.33 million $ 85.79 million
Jun 4, 2025 $ 0.493
+2.63%
$ 23.14 million $ 36.57 million
Jun 3, 2025 $ 0.481
-0.12%
$ 22.55 million $ 30.21 million
Jun 2, 2025 $ 0.481
-0.58%
$ 22.58 million $ 14.5 million
Jun 1, 2025 $ 0.484
-1.04%
$ 22.71 million $ 16.07 million
May 31, 2025 $ 0.489
+1.45%
$ 22.95 million $ 13.69 million
May 30, 2025 $ 0.482
-11.50%
$ 22.62 million $ 23.61 million
May 29, 2025 $ 0.545
+1.71%
$ 25.56 million $ 18.46 million
May 28, 2025 $ 0.536
-13.44%
$ 25.14 million $ 16.14 million