BSquared Token Historical Data

B2 Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.995
+0.74%
$ 205.99 million $ 25.02 million
Nov 5, 8 PM $ 0.987
-0.12%
$ 204.49 million $ 26.28 million
Nov 5, 7 PM $ 0.988
+0.27%
$ 204.73 million $ 26.89 million
Nov 5, 6 PM $ 0.986
-0.40%
$ 204.17 million $ 27.38 million
Nov 5, 5 PM $ 0.99
+0.41%
$ 204.99 million $ 28.45 million
Nov 5, 4 PM $ 0.986
-2.30%
$ 204.15 million $ 29.57 million
Nov 5, 3 PM $ 1.01
+0.62%
$ 208.96 million $ 30.37 million
Nov 5, 2 PM $ 1
-1.43%
$ 207.67 million $ 30.65 million
Nov 5, 1 PM $ 1.02
-3.90%
$ 210.72 million $ 30.78 million
Nov 5, 12 PM $ 1.06
-3.26%
$ 219.28 million $ 26.44 million
Nov 5, 11 AM $ 1.09
+1.41%
$ 226.67 million $ 26.5 million
Nov 5, 10 AM $ 1.08
+0.40%
$ 223.51 million $ 26.56 million
Nov 5, 9 AM $ 1.07
+4.52%
$ 222.61 million $ 26.58 million
Nov 5, 8 AM $ 1.03
+0.73%
$ 212.97 million $ 30.83 million
Nov 5, 7 AM $ 1.02
+2.37%
$ 211.41 million $ 30.97 million
Nov 5, 6 AM $ 0.997
-0.30%
$ 206.52 million $ 32.78 million
Nov 5, 5 AM $ 1
+0.04%
$ 207.14 million $ 32.99 million
Nov 5, 4 AM $ 1
-0.24%
$ 207.06 million $ 33.42 million
Nov 5, 3 AM $ 1
-0.41%
$ 207.57 million $ 33.66 million
Nov 5, 2 AM $ 1.01
+2.60%
$ 208.34 million $ 33.91 million
Nov 5, 1 AM $ 0.98
+1.66%
$ 203.05 million $ 33.18 million
Nov 5, 12 AM $ 0.965
-1.54%
$ 199.78 million $ 32.87 million
Nov 4, 11 PM $ 0.98
-0.51%
$ 202.93 million $ 32.93 million
Nov 4, 10 PM $ 0.985
+2.04%
$ 203.97 million $ 32.72 million
Nov 4, 9 PM $ 0.965
-6.24%
$ 199.78 million $ 32.37 million
Nov 4, 8 PM $ 1.03
+1.19%
$ 213.05 million $ 31.69 million
Nov 4, 7 PM $ 1.02
+0.27%
$ 210.56 million $ 31.17 million
Nov 4, 6 PM $ 1.01
+1.13%
$ 210.05 million $ 30.99 million
Nov 4, 5 PM $ 1
-11.79%
$ 207.71 million $ 30.17 million
Nov 4, 4 PM $ 1.14
-4.65%
$ 235.5 million $ 25.28 million
Nov 4, 3 PM $ 1.19
+0.27%
$ 247.03 million $ 25.18 million
Nov 4, 2 PM $ 1.19
+0.18%
$ 246.38 million $ 25.49 million
Nov 4, 1 PM $ 1.19
+1.15%
$ 245.96 million $ 25.3 million
Nov 4, 12 PM $ 1.17
-0.49%
$ 243.16 million $ 25.45 million
Nov 4, 11 AM $ 1.18
+1.55%
$ 244.36 million $ 25.65 million
Nov 4, 10 AM $ 1.16
+0.14%
$ 240.63 million $ 25.73 million
Nov 4, 9 AM $ 1.16
-0.28%
$ 240.29 million $ 25.94 million
Nov 4, 8 AM $ 1.16
+1.16%
$ 240.96 million $ 25.88 million
Nov 4, 7 AM $ 1.15
-1.48%
$ 238.23 million $ 25.67 million
Nov 4, 6 AM $ 1.17
-5.35%
$ 241.8 million $ 24.07 million
Nov 4, 5 AM $ 1.23
+3.35%
$ 255.48 million $ 22.95 million
Nov 4, 4 AM $ 1.19
+2.57%
$ 247.19 million $ 22.61 million
Nov 4, 3 AM $ 1.16
+1.97%
$ 240.99 million $ 22.42 million
Nov 4, 2 AM $ 1.14
-0.02%
$ 236.34 million $ 22.17 million
Nov 4, 1 AM $ 1.14
-0.16%
$ 236.38 million $ 22.48 million
Nov 4, 12 AM $ 1.14
+0.17%
$ 236.76 million $ 22.28 million
Nov 3, 11 PM $ 1.14
+0.05%
$ 236.37 million $ 21.93 million
Nov 3, 10 PM $ 1.14
-0.02%
$ 236.25 million $ 21.85 million
Nov 3, 9 PM $ 1.14
+0.13%
$ 236.29 million $ 21.56 million
Nov 3, 8 PM $ 1.14
+0.46%
$ 235.99 million $ 21.27 million