BSquared Token Historical Data

B2 Page 82
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $0.679
+0.14%
$45.71 million $5.56 million
Mar 9, 1 AM $0.678
+1.90%
$45.64 million $5.54 million
Mar 9, 12 AM $0.665
+0.10%
$44.79 million $5.34 million
Mar 8, 11 PM $0.664
-1.16%
$44.75 million $5.32 million
Mar 8, 10 PM $0.672
-0.77%
$45.28 million $5.29 million
Mar 8, 9 PM $0.677
-0.29%
$45.63 million $5.12 million
Mar 8, 8 PM $0.679
-0.45%
$45.76 million $5.13 million
Mar 8, 7 PM $0.682
+0.73%
$45.97 million $5.11 million
Mar 8, 6 PM $0.678
-0.36%
$45.63 million $5.21 million
Mar 8, 5 PM $0.68
-0.10%
$45.8 million $5.34 million
Mar 8, 4 PM $0.681
-0.88%
$45.85 million $5.32 million
Mar 8, 3 PM $0.687
-0.36%
$46.28 million $5.31 million
Mar 8, 2 PM $0.69
+0.14%
$46.44 million $5.28 million
Mar 8, 1 PM $0.689
-0.06%
$46.38 million $5.23 million
Mar 8, 12 PM $0.689
-0.18%
$46.41 million $5.03 million
Mar 8, 11 AM $0.69
-0.13%
$46.49 million $4.96 million
Mar 8, 10 AM $0.691
+0.10%
$46.55 million $4.92 million
Mar 8, 9 AM $0.69
-0.87%
$46.51 million $4.86 million
Mar 8, 8 AM $0.696
+0.36%
$46.9 million $4.78 million
Mar 8, 7 AM $0.694
+0.17%
$46.73 million $4.69 million
Mar 8, 6 AM $0.693
+0.17%
$46.65 million $4.64 million
Mar 8, 5 AM $0.692
+0.05%
$46.58 million $4.65 million
Mar 8, 4 AM $0.691
-0.35%
$46.55 million $4.62 million
Mar 8, 3 AM $0.694
+0.07%
$46.72 million $4.52 million
Mar 8, 2 AM $0.693
-0.34%
$46.69 million $4.47 million
Mar 8, 1 AM $0.695
+0.19%
$46.84 million $4.39 million
Mar 8, 12 AM $0.694
+0.23%
$46.76 million $4.35 million
Mar 7, 11 PM $0.693
+0.04%
$46.65 million $4.32 million
Mar 7, 10 PM $0.692
-0.51%
$46.63 million $4.29 million
Mar 7, 9 PM $0.696
+0.50%
$46.87 million $4.23 million
Mar 7, 8 PM $0.692
+0.05%
$46.63 million $4.19 million
Mar 7, 7 PM $0.692
-0.68%
$46.61 million $4.15 million
Mar 7, 6 PM $0.697
+0.03%
$46.93 million $4.02 million
Mar 7, 5 PM $0.697
+0.04%
$46.92 million $3.88 million
Mar 7, 4 PM $0.696
+0.38%
$46.9 million $3.94 million
Mar 7, 3 PM $0.694
-0.14%
$46.72 million $3.97 million
Mar 7, 2 PM $0.695
+0.07%
$46.79 million $4.05 million
Mar 7, 1 PM $0.694
+0.01%
$46.75 million $4.26 million
Mar 7, 12 PM $0.694
-0.04%
$46.75 million $4.41 million
Mar 7, 11 AM $0.694
-0.14%
$46.77 million $4.53 million
Mar 7, 10 AM $0.695
-0.54%
$46.83 million $4.55 million
Mar 7, 9 AM $0.699
-0.12%
$47.09 million $4.57 million
Mar 7, 8 AM $0.7
-0.15%
$47.14 million $4.56 million
Mar 7, 7 AM $0.701
+0.21%
$47.21 million $4.62 million
Mar 7, 6 AM $0.699
-0.27%
$47.11 million $4.61 million
Mar 7, 5 AM $0.701
-0.45%
$47.24 million $4.64 million
Mar 7, 4 AM $0.704
-0.39%
$47.45 million $4.71 million
Mar 7, 3 AM $0.707
+0.67%
$47.63 million $4.7 million
Mar 7, 2 AM $0.703
-0.40%
$47.32 million $4.69 million
Mar 7, 1 AM $0.705
-0.75%
$47.51 million $4.73 million