BSquared Token Historical Data

B2 Page 83
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $0.705
-0.75%
$47.51 million $4.73 million
Mar 7, 12 AM $0.711
+1.19%
$47.86 million $4.8 million
Mar 6, 11 PM $0.702
-0.34%
$47.3 million $4.83 million
Mar 6, 10 PM $0.705
+0.48%
$47.47 million $4.89 million
Mar 6, 9 PM $0.701
-0.46%
$47.24 million $4.92 million
Mar 6, 8 PM $0.705
-0.48%
$47.46 million $4.93 million
Mar 6, 7 PM $0.708
+0.33%
$47.69 million $4.92 million
Mar 6, 6 PM $0.706
+0.81%
$47.53 million $4.93 million
Mar 6, 5 PM $0.7
-0.32%
$47.15 million $4.96 million
Mar 6, 4 PM $0.702
+0.04%
$47.3 million $4.96 million
Mar 6, 3 PM $0.702
-0.62%
$47.28 million $5.01 million
Mar 6, 2 PM $0.706
+0.92%
$47.57 million $5.02 million
Mar 6, 1 PM $0.7
-1.10%
$47.14 million $4.82 million
Mar 6, 12 PM $0.708
+0.45%
$47.67 million $4.75 million
Mar 6, 11 AM $0.705
-0.05%
$47.45 million $4.63 million
Mar 6, 10 AM $0.705
-0.75%
$47.48 million $4.72 million
Mar 6, 9 AM $0.71
+0.14%
$47.84 million $4.76 million
Mar 6, 8 AM $0.709
+0.27%
$47.77 million $4.77 million
Mar 6, 7 AM $0.707
-1.34%
$47.65 million $4.75 million
Mar 6, 6 AM $0.717
+1.00%
$48.29 million $4.77 million
Mar 6, 5 AM $0.71
+0.80%
$47.8 million $4.75 million
Mar 6, 4 AM $0.704
+0.36%
$47.42 million $4.74 million
Mar 6, 3 AM $0.702
-0.16%
$47.25 million $4.73 million
Mar 6, 2 AM $0.703
+0.63%
$47.33 million $4.74 million
Mar 6, 1 AM $0.698
-0.43%
$47.04 million $4.71 million
Mar 6, 12 AM $0.701
-0.97%
$47.24 million $4.67 million
Mar 5, 11 PM $0.708
-0.36%
$47.7 million $4.64 million
Mar 5, 10 PM $0.711
+0.05%
$47.88 million $4.63 million
Mar 5, 9 PM $0.71
-0.59%
$47.85 million $4.64 million
Mar 5, 8 PM $0.715
-0.04%
$48.13 million $4.65 million
Mar 5, 7 PM $0.715
+0.67%
$48.15 million $4.66 million
Mar 5, 6 PM $0.71
-0.54%
$47.83 million $4.76 million
Mar 5, 5 PM $0.714
+1.09%
$48.1 million $4.93 million
Mar 5, 4 PM $0.706
+0.92%
$47.58 million $4.97 million
Mar 5, 3 PM $0.7
-0.36%
$47.14 million $5.01 million
Mar 5, 2 PM $0.702
-0.02%
$47.31 million $5.23 million
Mar 5, 1 PM $0.703
+0.26%
$47.32 million $5.46 million
Mar 5, 12 PM $0.701
+0.30%
$47.2 million $5.5 million
Mar 5, 11 AM $0.699
-0.67%
$47.06 million $5.58 million
Mar 5, 10 AM $0.703
+0.35%
$47.38 million $5.57 million
Mar 5, 9 AM $0.701
+0.58%
$47.21 million $5.64 million
Mar 5, 8 AM $0.697
-0.25%
$46.94 million $5.88 million
Mar 5, 7 AM $0.699
-0.28%
$47.06 million $6.16 million
Mar 5, 6 AM $0.701
-0.24%
$47.19 million $6.6 million
Mar 5, 5 AM $0.702
-0.51%
$47.3 million $7.16 million
Mar 5, 4 AM $0.706
+1.18%
$47.54 million $7.55 million
Mar 5, 3 AM $0.698
+0.09%
$46.99 million $7.96 million
Mar 5, 2 AM $0.697
-0.54%
$46.94 million $8.4 million
Mar 5, 1 AM $0.701
+0.17%
$47.2 million $8.9 million
Mar 5, 12 AM $0.7
+0.20%
$47.12 million $9.32 million