BSquared Token Historical Data

B2 Page 84
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $0.7
+0.20%
$47.12 million $9.32 million
Mar 4, 11 PM $0.698
+0.00%
$47.02 million $9.75 million
Mar 4, 10 PM $0.698
-0.26%
$47.02 million $10.13 million
Mar 4, 9 PM $0.7
+0.15%
$47.15 million $10.55 million
Mar 4, 8 PM $0.699
-0.35%
$47.08 million $10.92 million
Mar 4, 7 PM $0.701
+0.24%
$47.24 million $11.29 million
Mar 4, 6 PM $0.7
+0.29%
$47.13 million $11.53 million
Mar 4, 5 PM $0.698
+0.15%
$47 million $11.88 million
Mar 4, 4 PM $0.703
+0.31%
$-- $13.09 million
Mar 4, 1 PM $0.707
+0.16%
$47.65 million $13.72 million
Mar 4, 12 PM $0.706
-0.04%
$47.56 million $13.76 million
Mar 4, 11 AM $0.706
-0.08%
$47.58 million $14.06 million
Mar 4, 9 AM $0.709
+0.18%
$47.76 million $14.7 million
Mar 4, 8 AM $0.708
+0.46%
$47.67 million $14.76 million
Mar 4, 7 AM $0.704
+0.89%
$47.44 million $14.9 million
Mar 4, 6 AM $0.698
-2.64%
$47.03 million $14.85 million
Mar 4, 5 AM $0.717
-0.98%
$48.3 million $14.69 million
Mar 4, 4 AM $0.724
-0.03%
$48.79 million $14.62 million
Mar 4, 3 AM $0.725
+0.16%
$48.82 million $14.51 million
Mar 4, 2 AM $0.724
+0.13%
$48.75 million $14.39 million
Mar 4, 1 AM $0.723
-0.05%
$48.7 million $14.34 million
Mar 4, 12 AM $0.723
+0.11%
$48.72 million $14.28 million
Mar 3, 11 PM $0.723
+0.77%
$48.67 million $14.15 million
Mar 3, 10 PM $0.717
+0.61%
$48.3 million $14.07 million
Mar 3, 9 PM $0.713
-0.35%
$48 million $14.06 million
Mar 3, 8 PM $0.715
+0.77%
$48.18 million $13.96 million
Mar 3, 7 PM $0.71
+0.85%
$47.81 million $13.97 million
Mar 3, 6 PM $0.704
-0.94%
$47.4 million $13.96 million
Mar 3, 5 PM $0.71
+3.05%
$47.85 million $13.85 million
Mar 3, 4 PM $0.689
-3.25%
$46.44 million $13.28 million
Mar 3, 3 PM $0.713
-0.37%
$48.02 million $13.27 million
Mar 3, 2 PM $0.716
-0.50%
$48.2 million $13.66 million
Mar 3, 1 PM $0.719
+0.07%
$48.45 million $13.81 million
Mar 3, 12 PM $0.719
-0.17%
$48.41 million $14.05 million
Mar 3, 11 AM $0.72
-0.27%
$48.49 million $14.03 million
Mar 3, 10 AM $0.722
+0.93%
$48.62 million $14.05 million
Mar 3, 9 AM $0.715
+0.80%
$48.17 million $14.11 million
Mar 3, 8 AM $0.71
-0.98%
$47.79 million $14.07 million
Mar 3, 7 AM $0.717
-0.30%
$48.27 million $14.07 million
Mar 3, 6 AM $0.719
+0.00%
$48.42 million $14.18 million
Mar 3, 5 AM $0.719
+0.05%
$48.42 million $14.26 million
Mar 3, 4 AM $0.719
-0.17%
$48.4 million $14.42 million
Mar 3, 3 AM $0.72
-0.01%
$48.48 million $14.58 million
Mar 3, 2 AM $0.72
+1.41%
$48.48 million $14.68 million
Mar 3, 1 AM $0.71
-0.76%
$47.81 million $14.74 million
Mar 3, 12 AM $0.715
-0.20%
$48.18 million $14.91 million
Mar 2, 11 PM $0.717
-0.36%
$48.27 million $15.17 million
Mar 2, 10 PM $0.72
+0.48%
$48.46 million $15.36 million
Mar 2, 9 PM $0.716
-0.31%
$48.22 million $15.49 million
Mar 2, 8 PM $0.718
-0.33%
$48.39 million $15.73 million