BSquared Token Historical Data

B2 Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 1.17
+1.01%
$ 241.9 million $ 19.19 million
Oct 30, 7 PM $ 1.16
-0.51%
$ 239.47 million $ 19 million
Oct 30, 6 PM $ 1.16
+0.78%
$ 240.71 million $ 18.98 million
Oct 30, 5 PM $ 1.15
+1.21%
$ 238.85 million $ 19.17 million
Oct 30, 4 PM $ 1.14
-0.19%
$ 236.01 million $ 19.03 million
Oct 30, 3 PM $ 1.14
+0.24%
$ 236.45 million $ 19 million
Oct 30, 2 PM $ 1.14
+1.32%
$ 235.83 million $ 19.04 million
Oct 30, 1 PM $ 1.12
-1.97%
$ 232.76 million $ 19.07 million
Oct 30, 12 PM $ 1.15
+12.05%
$ 237.37 million $ 18.83 million
Oct 30, 11 AM $ 1.02
-5.41%
$ 211.84 million $ 22.35 million
Oct 30, 10 AM $ 1.08
-2.39%
$ 224.14 million $ 18.13 million
Oct 30, 9 AM $ 1.11
+0.73%
$ 229.61 million $ 18.3 million
Oct 30, 9 AM $ 1.11
+0.73%
$ 229.61 million $ 18.3 million
Oct 30, 8 AM $ 1.1
-2.29%
$ 228.18 million $ 18.4 million
Oct 30, 8 AM $ 1.1
-2.29%
$ 228.18 million $ 18.4 million
Oct 30, 7 AM $ 1.13
-0.47%
$ 233.53 million $ 18.46 million
Oct 30, 7 AM $ 1.13
-0.47%
$ 233.53 million $ 18.46 million
Oct 30, 6 AM $ 1.13
-0.55%
$ 234.63 million $ 18.62 million
Oct 30, 6 AM $ 1.13
-0.55%
$ 234.63 million $ 18.62 million
Oct 30, 5 AM $ 1.14
+1.03%
$ 236.57 million $ 18.46 million
Oct 30, 5 AM $ 1.14
+1.03%
$ 236.57 million $ 18.46 million
Oct 30, 4 AM $ 1.13
-2.74%
$ 233.48 million $ 18.41 million
Oct 30, 4 AM $ 1.13
-2.74%
$ 233.48 million $ 18.41 million
Oct 30, 3 AM $ 1.16
-2.47%
$ 240.05 million $ 18.37 million
Oct 30, 3 AM $ 1.16
-2.47%
$ 240.05 million $ 18.37 million
Oct 30, 2 AM $ 1.19
-0.24%
$ 244.53 million $ 18.88 million
Oct 30, 2 AM $ 1.19
-0.24%
$ 244.53 million $ 18.88 million
Oct 30, 1 AM $ 1.19
+4.65%
$ 246.73 million $ 19.67 million
Oct 30, 1 AM $ 1.19
+4.65%
$ 246.73 million $ 19.67 million
Oct 30, 12 AM $ 1.14
+4.07%
$ 235.78 million $ 22.01 million
Oct 30, 12 AM $ 1.14
+4.07%
$ 235.78 million $ 22.01 million
Oct 29, 11 PM $ 1.09
-1.86%
$ 227.38 million $ 24.15 million
Oct 29, 11 PM $ 1.09
-1.86%
$ 227.38 million $ 24.15 million
Oct 29, 10 PM $ 1.11
-2.95%
$ 231.06 million $ 24.93 million
Oct 29, 10 PM $ 1.11
-2.95%
$ 231.06 million $ 24.93 million
Oct 29, 9 PM $ 1.15
+0.09%
$ 237.92 million $ 25.6 million
Oct 29, 9 PM $ 1.15
+0.09%
$ 237.92 million $ 25.6 million
Oct 29, 8 PM $ 1.15
+5.28%
$ 237.1 million $ 25.96 million
Oct 29, 8 PM $ 1.15
+5.28%
$ 237.1 million $ 25.96 million
Oct 29, 7 PM $ 1.09
-4.82%
$ 225.29 million $ 30.45 million
Oct 29, 7 PM $ 1.09
-4.82%
$ 225.29 million $ 30.45 million
Oct 29, 6 PM $ 1.15
+0.24%
$ 237.71 million $ 26.34 million
Oct 29, 6 PM $ 1.15
+0.24%
$ 237.71 million $ 26.34 million
Oct 29, 5 PM $ 1.14
-0.04%
$ 236.66 million $ 25.83 million
Oct 29, 5 PM $ 1.14
-0.04%
$ 236.66 million $ 25.83 million
Oct 29, 4 PM $ 1.14
+0.76%
$ 236.75 million $ 25.86 million
Oct 29, 4 PM $ 1.14
+0.76%
$ 236.75 million $ 25.86 million
Oct 29, 3 PM $ 1.13
+1.15%
$ 234.95 million $ 26.18 million
Oct 29, 3 PM $ 1.13
+1.15%
$ 234.95 million $ 26.18 million
Oct 29, 2 PM $ 1.12
-0.76%
$ 232.27 million $ 27.13 million