BSquared Token Historical Data

B2 Page 85
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $0.718
-0.33%
$48.39 million $15.73 million
Mar 2, 7 PM $0.721
+0.05%
$48.55 million $15.83 million
Mar 2, 6 PM $0.72
-0.19%
$48.52 million $15.86 million
Mar 2, 5 PM $0.722
-0.38%
$48.61 million $15.87 million
Mar 2, 4 PM $0.725
+0.27%
$48.8 million $15.92 million
Mar 2, 3 PM $0.723
-0.63%
$48.67 million $15.91 million
Mar 2, 2 PM $0.727
+0.62%
$48.98 million $15.85 million
Mar 2, 1 PM $0.723
-0.79%
$48.68 million $15.91 million
Mar 2, 12 PM $0.728
-0.07%
$49.06 million $16.94 million
Mar 2, 11 AM $0.729
-0.52%
$49.1 million $17 million
Mar 2, 10 AM $0.733
+0.77%
$49.36 million $16.92 million
Mar 2, 9 AM $0.728
-0.26%
$49.01 million $16.8 million
Mar 2, 8 AM $0.73
+0.75%
$49.14 million $16.81 million
Mar 2, 7 AM $0.724
-0.17%
$48.77 million $16.77 million
Mar 2, 6 AM $0.725
-0.22%
$48.85 million $16.58 million
Mar 2, 5 AM $0.727
-0.17%
$48.97 million $16.49 million
Mar 2, 4 AM $0.728
-0.32%
$49.06 million $16.29 million
Mar 2, 3 AM $0.731
-1.08%
$49.21 million $16.18 million
Mar 2, 2 AM $0.739
+0.12%
$49.75 million $16.11 million
Mar 2, 1 AM $0.738
-0.74%
$49.71 million $16.18 million
Mar 2, 12 AM $0.744
+2.77%
$50.09 million $16.07 million
Mar 1, 11 PM $0.724
+0.78%
$48.74 million $15.84 million
Mar 1, 10 PM $0.718
-0.16%
$48.36 million $15.79 million
Mar 1, 9 PM $0.719
+0.54%
$48.44 million $15.76 million
Mar 1, 8 PM $0.715
-0.11%
$48.17 million $15.63 million
Mar 1, 7 PM $0.716
-0.36%
$48.22 million $15.6 million
Mar 1, 6 PM $0.719
+0.19%
$48.4 million $15.65 million
Mar 1, 5 PM $0.717
-0.78%
$48.31 million $15.76 million
Mar 1, 4 PM $0.723
-0.15%
$48.69 million $15.69 million
Mar 1, 3 PM $0.724
+0.53%
$48.76 million $15.49 million
Mar 1, 2 PM $0.72
-0.82%
$48.51 million $15.28 million
Mar 1, 1 PM $0.726
-1.66%
$48.91 million $15.17 million
Mar 1, 12 PM $0.738
+2.08%
$49.72 million $14.18 million
Mar 1, 11 AM $0.723
-0.14%
$48.72 million $14.18 million
Mar 1, 10 AM $0.724
+0.80%
$48.79 million $14.41 million
Mar 1, 9 AM $0.719
-0.42%
$48.4 million $14.52 million
Mar 1, 8 AM $0.722
-0.06%
$48.6 million $14.46 million
Mar 1, 7 AM $0.722
+0.06%
$48.63 million $14.54 million
Mar 1, 6 AM $0.722
-0.84%
$48.6 million $14.8 million
Mar 1, 5 AM $0.728
+0.90%
$49.01 million $15.12 million
Mar 1, 4 AM $0.721
+0.11%
$48.58 million $15.19 million
Mar 1, 3 AM $0.72
-0.57%
$48.53 million $15.11 million
Mar 1, 2 AM $0.725
+0.10%
$48.81 million $15.01 million
Mar 1, 1 AM $0.724
-0.51%
$48.75 million $14.76 million
Mar 1, 12 AM $0.728
+0.45%
$49 million $14.6 million
Feb 28, 11 PM $0.724
-0.60%
$48.78 million $14.51 million
Feb 28, 10 PM $0.729
-0.25%
$49.08 million $14.26 million
Feb 28, 9 PM $0.731
-0.46%
$49.2 million $14.09 million
Feb 28, 8 PM $0.734
+0.62%
$49.43 million $14.01 million
Feb 28, 7 PM $0.729
+0.43%
$49.12 million $13.84 million