BSquared Token Historical Data

B2 Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 1.12
-0.76%
$ 232.27 million $ 27.13 million
Oct 29, 2 PM $ 1.12
-0.76%
$ 232.27 million $ 27.13 million
Oct 29, 1 PM $ 1.13
+0.42%
$ 233.13 million $ 27.39 million
Oct 29, 1 PM $ 1.13
+0.42%
$ 233.13 million $ 27.39 million
Oct 29, 12 PM $ 1.13
-1.40%
$ 233.64 million $ 27.51 million
Oct 29, 12 PM $ 1.13
-1.40%
$ 233.64 million $ 27.51 million
Oct 29, 11 AM $ 1.14
+0.03%
$ 236.25 million $ 27.82 million
Oct 29, 11 AM $ 1.14
+0.03%
$ 236.25 million $ 27.82 million
Oct 29, 10 AM $ 1.14
-0.40%
$ 237.56 million $ 27.99 million
Oct 29, 10 AM $ 1.14
-0.40%
$ 237.56 million $ 27.99 million
Oct 29, 9 AM $ 1.15
-0.49%
$ 237.29 million $ 29.01 million
Oct 29, 9 AM $ 1.15
-0.49%
$ 237.29 million $ 29.01 million
Oct 29, 8 AM $ 1.15
+2.33%
$ 238.45 million $ 29.64 million
Oct 29, 8 AM $ 1.15
+2.33%
$ 238.45 million $ 29.64 million
Oct 29, 7 AM $ 1.13
+4.60%
$ 233.03 million $ 29.68 million
Oct 29, 7 AM $ 1.13
+4.60%
$ 233.03 million $ 29.68 million
Oct 29, 6 AM $ 1.08
-1.42%
$ 223.49 million $ 33.96 million
Oct 29, 6 AM $ 1.08
-1.42%
$ 223.49 million $ 33.96 million
Oct 29, 5 AM $ 1.09
-2.19%
$ 225.94 million $ 29.59 million
Oct 29, 5 AM $ 1.09
-2.19%
$ 225.94 million $ 29.59 million
Oct 29, 4 AM $ 1.12
+20.08%
$ 231.06 million $ 30.07 million
Oct 29, 4 AM $ 1.12
+20.08%
$ 231.06 million $ 30.07 million
Oct 29, 3 AM $ 0.927
+2.38%
$ 191.95 million $ 5.14 million
Oct 29, 3 AM $ 0.927
+2.38%
$ 191.95 million $ 5.14 million
Oct 29, 2 AM $ 0.909
-4.09%
$ 190.15 million $ 5.17 million
Oct 29, 1 AM $ 0.945
-14.56%
$ 195.82 million $ 5.16 million
Oct 29, 12 AM $ 1.11
+32.70%
$ 229.19 million $ 31.21 million
Oct 28, 11 PM $ 0.837
+7.40%
$ 173.33 million $ 5.01 million
Oct 28, 10 PM $ 0.853
-30.28%
$ 179.44 million $ 5.02 million
Oct 28, 9 PM $ 0.902
-21.44%
$ 186.73 million $ 5.09 million
Oct 28, 8 PM $ 1.15
+1.89%
$ 238.83 million $ 24.11 million
Oct 28, 7 PM $ 1.13
-0.03%
$ 233.04 million $ 23.99 million
Oct 28, 6 PM $ 1.13
+0.31%
$ 233.36 million $ 24.17 million
Oct 28, 5 PM $ 1.12
-1.27%
$ 232.64 million $ 24.5 million
Oct 28, 4 PM $ 1.14
-6.02%
$ 236.38 million $ 25.09 million
Oct 28, 3 PM $ 1.21
+2.55%
$ 250.74 million $ 25.55 million
Oct 28, 2 PM $ 1.18
+3.52%
$ 243.34 million $ 25.93 million
Oct 28, 1 PM $ 1.14
+0.07%
$ 236.09 million $ 27.23 million
Oct 28, 12 PM $ 1.14
-0.69%
$ 235.95 million $ 27.38 million
Oct 28, 11 AM $ 1.15
-1.59%
$ 237.59 million $ 27.54 million
Oct 28, 10 AM $ 1.17
-1.47%
$ 240.1 million $ 26.53 million
Oct 28, 9 AM $ 1.18
+8.61%
$ 240.44 million $ 25.89 million
Oct 28, 8 AM $ 1.09
+9.50%
$ 225.62 million $ 25.72 million
Oct 28, 7 AM $ 0.994
-4.16%
$ 205.98 million $ 30.16 million
Oct 28, 6 AM $ 1.04
+0.53%
$ 215.43 million $ 4.88 million
Oct 28, 5 AM $ 1.03
+6.70%
$ 213.9 million $ 4.9 million
Oct 28, 4 AM $ 0.97
+2.18%
$ 201 million $ 38.51 million
Oct 28, 3 AM $ 0.95
+0.23%
$ 196.67 million $ 37.23 million
Oct 28, 2 AM $ 0.947
-0.01%
$ 196.08 million $ 37.28 million
Oct 28, 1 AM $ 0.947
-3.57%
$ 196.14 million $ 37.59 million