BSquared Token Historical Data

B2 Page 86
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $0.726
-0.90%
$48.91 million $13.8 million
Feb 28, 5 PM $0.733
+0.06%
$49.36 million $13.55 million
Feb 28, 4 PM $0.732
+0.65%
$49.33 million $13.53 million
Feb 28, 3 PM $0.728
+1.25%
$49.01 million $13.57 million
Feb 28, 2 PM $0.719
-0.90%
$48.4 million $13.55 million
Feb 28, 1 PM $0.725
+1.56%
$48.86 million $13.56 million
Feb 28, 12 PM $0.714
-2.09%
$48.11 million $13.7 million
Feb 28, 11 AM $0.729
+1.81%
$49.13 million $13.91 million
Feb 28, 10 AM $0.716
+1.06%
$48.26 million $13.88 million
Feb 28, 9 AM $0.709
-0.32%
$47.75 million $14.11 million
Feb 28, 8 AM $0.711
-0.77%
$47.91 million $14.36 million
Feb 28, 7 AM $0.717
-1.12%
$48.28 million $3.91 million
Feb 28, 6 AM $0.725
-1.04%
$48.82 million $3.87 million
Feb 28, 5 AM $0.733
-0.15%
$49.34 million $3.79 million
Feb 28, 4 AM $0.734
-0.55%
$49.41 million $3.81 million
Feb 28, 3 AM $0.738
+0.37%
$49.69 million $3.9 million
Feb 28, 2 AM $0.735
+0.31%
$49.51 million $16.19 million
Feb 28, 1 AM $0.733
+0.40%
$49.35 million $16.21 million
Feb 28, 12 AM $0.73
+0.01%
$49.16 million $16.24 million
Feb 27, 11 PM $0.73
+0.56%
$49.15 million $16.24 million
Feb 27, 10 PM $0.726
-0.47%
$48.88 million $16.23 million
Feb 27, 9 PM $0.729
+0.27%
$49.11 million $16.21 million
Feb 27, 8 PM $0.727
+0.43%
$48.98 million $16.19 million
Feb 27, 7 PM $0.724
-0.14%
$48.77 million $16.3 million
Feb 27, 6 PM $0.725
-0.12%
$48.84 million $16.49 million
Feb 27, 5 PM $0.726
+0.58%
$48.9 million $16.68 million
Feb 27, 4 PM $0.722
-0.13%
$48.62 million $16.8 million
Feb 27, 3 PM $0.723
+0.17%
$48.69 million $16.96 million
Feb 27, 2 PM $0.722
+0.16%
$48.6 million $17 million
Feb 27, 1 PM $0.72
-0.92%
$48.53 million $16.96 million
Feb 27, 12 PM $0.727
+1.07%
$48.97 million $16.7 million
Feb 27, 11 AM $0.719
-0.43%
$48.45 million $16.37 million
Feb 27, 10 AM $0.722
-0.59%
$48.66 million $16.22 million
Feb 27, 9 AM $0.727
+0.12%
$48.95 million $15.47 million
Feb 27, 8 AM $0.726
-0.02%
$48.88 million $15.46 million
Feb 27, 7 AM $0.726
-0.30%
$48.91 million $15.43 million
Feb 27, 6 AM $0.728
-0.27%
$49.05 million $15.41 million
Feb 27, 5 AM $0.73
-0.18%
$49.19 million $15.39 million
Feb 27, 4 AM $0.732
+0.26%
$49.27 million $15.41 million
Feb 27, 3 AM $0.73
+0.05%
$49.14 million $15.06 million
Feb 27, 2 AM $0.729
-1.75%
$49.12 million $15.05 million
Feb 27, 1 AM $0.742
-0.27%
$50 million $3.59 million
Feb 27, 12 AM $0.744
+0.51%
$50.13 million $3.56 million
Feb 26, 11 PM $0.741
-0.76%
$49.88 million $3.6 million
Feb 26, 10 PM $0.746
-0.43%
$50.26 million $3.64 million
Feb 26, 9 PM $0.749
+0.17%
$50.48 million $3.67 million
Feb 26, 8 PM $0.748
+0.10%
$50.39 million $15.44 million
Feb 26, 7 PM $0.747
+0.30%
$50.34 million $15.46 million
Feb 26, 6 PM $0.745
+0.62%
$50.19 million $15.42 million
Feb 26, 5 PM $0.741
+0.10%
$49.88 million $15.53 million