BSquared Token Historical Data

B2 Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 0.947
-3.57%
$ 196.14 million $ 37.59 million
Oct 28, 12 AM $ 0.982
-1.03%
$ 203.45 million $ 41.8 million
Oct 27, 11 PM $ 0.992
-1.99%
$ 207.23 million $ 41.92 million
Oct 27, 10 PM $ 1.01
+1.15%
$ 209.71 million $ 41.78 million
Oct 27, 9 PM $ 1
+1.30%
$ 207.21 million $ 42.38 million
Oct 27, 8 PM $ 0.988
-2.89%
$ 204.64 million $ 42.3 million
Oct 27, 7 PM $ 1.02
+1.68%
$ 210.75 million $ 42.37 million
Oct 27, 6 PM $ 1
-0.26%
$ 207.28 million $ 42.19 million
Oct 27, 5 PM $ 1
+1.34%
$ 207.9 million $ 42.16 million
Oct 27, 4 PM $ 0.99
+0.59%
$ 205.09 million $ 41.69 million
Oct 27, 3 PM $ 0.984
-6.15%
$ 205 million $ 41.5 million
Oct 27, 2 PM $ 1.05
-12.30%
$ 216.55 million $ 40.16 million
Oct 27, 1 PM $ 1.2
-5.41%
$ 257.51 million $ 35.88 million
Oct 27, 12 PM $ 1.26
+1.01%
$ 261.93 million $ 36.71 million
Oct 27, 11 AM $ 1.25
-0.70%
$ 258.88 million $ 37 million
Oct 27, 10 AM $ 1.26
+1.04%
$ 261.19 million $ 37.33 million
Oct 27, 9 AM $ 1.25
-4.08%
$ 258.5 million $ 37.37 million
Oct 27, 8 AM $ 1.3
-1.47%
$ 269.56 million $ 38.11 million
Oct 27, 7 AM $ 1.32
-0.41%
$ 273.56 million $ 38.27 million
Oct 27, 6 AM $ 1.33
-0.36%
$ 273.72 million $ 36.81 million
Oct 27, 5 AM $ 1.33
-9.99%
$ 275.54 million $ 34.26 million
Oct 27, 4 AM $ 1.48
-28.34%
$ 306.23 million $ 29.28 million
Oct 27, 3 AM $ 2.06
-0.73%
$ 427.44 million $ 26.64 million
Oct 27, 2 AM $ 2.08
+0.61%
$ 430.45 million $ 26.58 million
Oct 27, 1 AM $ 2.07
+1.21%
$ 427.93 million $ 26.12 million
Oct 27, 12 AM $ 2.04
+0.50%
$ 422.64 million $ 25.84 million
Oct 26, 11 PM $ 2.03
-0.40%
$ 419.8 million $ 25.64 million
Oct 26, 10 PM $ 2.04
+0.71%
$ 422.36 million $ 25.28 million
Oct 26, 9 PM $ 2.02
+0.14%
$ 419.32 million $ 24.41 million
Oct 26, 8 PM $ 2.02
-1.65%
$ 418.8 million $ 24.28 million
Oct 26, 7 PM $ 2.06
+1.26%
$ 425.29 million $ 24.17 million
Oct 26, 6 PM $ 2.03
-1.31%
$ 420.53 million $ 24 million
Oct 26, 5 PM $ 2.06
+1.00%
$ 426.07 million $ 23.81 million
Oct 26, 4 PM $ 2.04
-2.54%
$ 421.84 million $ 23.62 million
Oct 26, 3 PM $ 2.09
-0.33%
$ 432.92 million $ 23.2 million
Oct 26, 2 PM $ 2.1
+0.30%
$ 434.28 million $ 23.29 million
Oct 26, 1 PM $ 2.09
+2.31%
$ 432.99 million $ 22.56 million
Oct 26, 12 PM $ 2.04
-0.77%
$ 423.22 million $ 21.58 million
Oct 26, 11 AM $ 2.06
+3.41%
$ 426.57 million $ 21.04 million
Oct 26, 10 AM $ 1.99
-2.71%
$ 412.49 million $ 20.77 million
Oct 26, 9 AM $ 2.05
+2.61%
$ 423.97 million $ 20.87 million
Oct 26, 8 AM $ 1.99
+10.78%
$ 413.16 million $ 20.43 million
Oct 26, 7 AM $ 1.8
+1.12%
$ 372.95 million $ 21.34 million
Oct 26, 6 AM $ 1.78
+0.34%
$ 368.84 million $ 22.26 million
Oct 26, 5 AM $ 1.77
-0.80%
$ 367.59 million $ 22.7 million
Oct 26, 4 AM $ 1.79
+1.42%
$ 370.57 million $ 22.69 million
Oct 26, 3 AM $ 1.76
+1.67%
$ 365.4 million $ 22.73 million
Oct 26, 2 AM $ 1.74
+2.11%
$ 359.41 million $ 22.68 million
Oct 26, 1 AM $ 1.7
-0.16%
$ 352 million $ 22.76 million
Oct 26, 12 AM $ 1.7
-1.67%
$ 352.57 million $ 22.76 million