BSquared Token Historical Data

B2 Page 88
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $0.758
-0.47%
$50.97 million $24.69 million
Feb 24, 3 PM $0.762
-0.65%
$51.31 million $25.24 million
Feb 24, 2 PM $0.767
+1.53%
$51.65 million $25.56 million
Feb 24, 1 PM $0.755
+0.41%
$50.87 million $25.51 million
Feb 24, 12 PM $0.752
-0.28%
$50.66 million $25.36 million
Feb 24, 11 AM $0.754
-0.13%
$50.82 million $26.41 million
Feb 24, 10 AM $0.755
-1.62%
$50.88 million $26.86 million
Feb 24, 9 AM $0.768
-0.49%
$51.72 million $26.95 million
Feb 24, 8 AM $0.772
+0.65%
$51.96 million $27.11 million
Feb 24, 7 AM $0.767
+0.57%
$51.65 million $27.21 million
Feb 24, 6 AM $0.762
-0.11%
$51.33 million $27.4 million
Feb 24, 5 AM $0.763
-0.62%
$51.39 million $27.05 million
Feb 24, 4 AM $0.768
-0.70%
$51.7 million $26.42 million
Feb 24, 3 AM $0.773
-0.10%
$52.07 million $25.66 million
Feb 24, 2 AM $0.774
+0.45%
$52.12 million $25.23 million
Feb 24, 1 AM $0.77
-0.51%
$51.88 million $24.86 million
Feb 24, 12 AM $0.774
+2.06%
$52.16 million $24.87 million
Feb 23, 11 PM $0.759
+0.87%
$51.11 million $24.1 million
Feb 23, 10 PM $0.752
+1.03%
$50.67 million $23.75 million
Feb 23, 9 PM $0.745
-1.47%
$50.15 million $23.4 million
Feb 23, 8 PM $0.756
+3.23%
$50.91 million $23 million
Feb 23, 7 PM $0.732
-0.19%
$49.32 million $22.52 million
Feb 23, 6 PM $0.734
-0.56%
$49.41 million $22.15 million
Feb 23, 5 PM $0.738
+0.42%
$49.7 million $21.68 million
Feb 23, 4 PM $0.735
+2.20%
$49.49 million $21.04 million
Feb 23, 3 PM $0.719
-4.49%
$48.42 million $20.18 million
Feb 23, 2 PM $0.753
-0.17%
$50.7 million $19.81 million
Feb 23, 1 PM $0.754
-4.72%
$50.78 million $19.56 million
Feb 23, 12 PM $0.791
+0.00%
$53.3 million $19.13 million
Feb 23, 11 AM $0.792
+6.01%
$53.34 million $17.67 million
Feb 23, 10 AM $0.747
-2.76%
$50.32 million $16.8 million
Feb 23, 9 AM $0.768
+4.33%
$51.75 million $16.23 million
Feb 23, 8 AM $0.737
+0.73%
$49.61 million $15.55 million
Feb 23, 7 AM $0.731
+0.22%
$49.26 million $14.95 million
Feb 23, 6 AM $0.73
+1.46%
$49.14 million $14.2 million
Feb 23, 5 AM $0.719
+0.06%
$48.44 million $13.78 million
Feb 23, 4 AM $0.718
+0.08%
$48.39 million $13.53 million
Feb 23, 3 AM $0.718
-0.42%
$48.35 million $13.34 million
Feb 23, 2 AM $0.721
+0.78%
$48.58 million $13.19 million
Feb 23, 1 AM $0.716
+0.61%
$48.21 million $12.58 million
Feb 23, 12 AM $0.712
-0.14%
$47.92 million $11.67 million
Feb 22, 11 PM $0.712
-0.17%
$47.99 million $11.48 million
Feb 22, 10 PM $0.714
-0.55%
$48.07 million $11.45 million
Feb 22, 9 PM $0.718
+0.14%
$48.34 million $11.49 million
Feb 22, 8 PM $0.717
-0.12%
$48.27 million $11.58 million
Feb 22, 7 PM $0.718
-0.17%
$48.33 million $11.56 million
Feb 22, 6 PM $0.719
-0.06%
$48.41 million $11.6 million
Feb 22, 5 PM $0.719
+0.02%
$48.44 million $11.67 million
Feb 22, 4 PM $0.719
+0.14%
$48.43 million $11.65 million
Feb 22, 3 PM $0.718
+0.04%
$48.36 million $11.76 million