BSquared Token Historical Data

B2 Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 AM $ 2.02
+0.20%
$ 419.14 million $ 25.56 million
Oct 23, 11 PM $ 2.02
+4.93%
$ 417.22 million $ 24.77 million
Oct 23, 10 PM $ 1.93
+4.04%
$ 397.9 million $ 24.32 million
Oct 23, 9 PM $ 1.85
+1.56%
$ 384.47 million $ 24.22 million
Oct 23, 8 PM $ 1.82
-0.07%
$ 377.88 million $ 24.53 million
Oct 23, 7 PM $ 1.82
+0.79%
$ 377.76 million $ 24.57 million
Oct 23, 6 PM $ 1.81
+1.58%
$ 374.32 million $ 24.6 million
Oct 23, 5 PM $ 1.78
+1.05%
$ 368.96 million $ 24.46 million
Oct 23, 4 PM $ 1.76
+1.88%
$ 363.93 million $ 24.1 million
Oct 23, 3 PM $ 1.73
-2.50%
$ 358.37 million $ 24.22 million
Oct 23, 2 PM $ 1.77
+1.63%
$ 367.71 million $ 24.54 million
Oct 23, 1 PM $ 1.75
+1.07%
$ 361.41 million $ 25.25 million
Oct 23, 12 PM $ 1.73
+1.62%
$ 357.53 million $ 25.45 million
Oct 23, 11 AM $ 1.7
-2.13%
$ 351.64 million $ 25.41 million
Oct 23, 10 AM $ 1.74
-2.70%
$ 360.13 million $ 25.72 million
Oct 23, 9 AM $ 1.79
+3.76%
$ 371.79 million $ 25.81 million
Oct 23, 8 AM $ 1.72
+3.26%
$ 356.47 million $ 25.55 million
Oct 23, 7 AM $ 1.67
+1.41%
$ 345.37 million $ 25.34 million
Oct 23, 6 AM $ 1.64
+0.93%
$ 339.96 million $ 25.43 million
Oct 23, 5 AM $ 1.63
-0.18%
$ 341.22 million $ 25.34 million
Oct 23, 4 AM $ 1.63
+3.90%
$ 342.37 million $ 25.75 million
Oct 23, 3 AM $ 1.57
+0.09%
$ 329.14 million $ 25.72 million
Oct 23, 2 AM $ 1.57
-0.50%
$ 328.77 million $ 26.08 million
Oct 23, 1 AM $ 1.58
-1.03%
$ 330.58 million $ 26.24 million
Oct 23, 12 AM $ 1.59
+2.70%
$ 334.04 million $ 26.64 million
Oct 22, 11 PM $ 1.55
-1.20%
$ 325.26 million $ 27.01 million
Oct 22, 10 PM $ 1.57
-1.54%
$ 328.96 million $ 27.28 million
Oct 22, 9 PM $ 1.59
-2.17%
$ 334.88 million $ 27.82 million
Oct 22, 8 PM $ 1.63
-0.54%
$ 341.78 million $ 27.8 million
Oct 22, 7 PM $ 1.64
-2.25%
$ 343.69 million $ 28.03 million
Oct 22, 6 PM $ 1.68
-1.13%
$ 351.83 million $ 28.17 million
Oct 22, 5 PM $ 1.7
-0.78%
$ 355.18 million $ 29.07 million
Oct 22, 4 PM $ 1.71
+0.57%
$ 358.56 million $ 30.23 million
Oct 22, 3 PM $ 1.7
-0.69%
$ 355.95 million $ 30.67 million
Oct 22, 2 PM $ 1.71
-3.36%
$ 358.08 million $ 31.09 million
Oct 22, 1 PM $ 1.77
-0.92%
$ 371.27 million $ 30.87 million
Oct 22, 12 PM $ 1.79
+1.11%
$ 374.62 million $ 30.8 million
Oct 22, 11 AM $ 1.77
-1.32%
$ 371.26 million $ 30.93 million
Oct 22, 10 AM $ 1.79
-0.19%
$ 376.46 million $ 30.71 million
Oct 22, 9 AM $ 1.8
+0.10%
$ 376.45 million $ 30.94 million
Oct 22, 8 AM $ 1.79
+0.03%
$ 376.03 million $ 31.13 million
Oct 22, 7 AM $ 1.79
+0.02%
$ 375.39 million $ 31.31 million
Oct 22, 6 AM $ 1.79
+2.23%
$ 375.71 million $ 31.02 million
Oct 22, 5 AM $ 1.75
-0.15%
$ 367.61 million $ 30.95 million
Oct 22, 4 AM $ 1.76
+0.65%
$ 368.25 million $ 30.99 million
Oct 22, 3 AM $ 1.74
-2.69%
$ 365.57 million $ 31.35 million
Oct 22, 2 AM $ 1.79
+1.66%
$ 375.92 million $ 31.09 million
Oct 22, 1 AM $ 1.76
-0.08%
$ 370.43 million $ 31.2 million
Oct 22, 12 AM $ 1.76
-0.39%
$ 370.07 million $ 31.05 million
Oct 21, 11 PM $ 1.77
-0.26%
$ 371.58 million $ 30.69 million