BSquared Token Historical Data

B2 Page 89
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $0.718
+0.04%
$48.36 million $11.76 million
Feb 22, 2 PM $0.718
-0.17%
$48.34 million $11.44 million
Feb 22, 1 PM $0.719
-0.15%
$48.42 million $11.3 million
Feb 22, 12 PM $0.72
+0.13%
$48.48 million $11.25 million
Feb 22, 11 AM $0.719
+0.12%
$48.42 million $11.21 million
Feb 22, 10 AM $0.718
-0.22%
$48.37 million $11.26 million
Feb 22, 9 AM $0.72
+0.08%
$48.47 million $11.27 million
Feb 22, 8 AM $0.719
+0.07%
$48.44 million $11.37 million
Feb 22, 7 AM $0.719
-0.17%
$48.41 million $11.47 million
Feb 22, 6 AM $0.72
+0.23%
$48.49 million $11.58 million
Feb 22, 5 AM $0.718
-0.14%
$48.37 million $11.78 million
Feb 22, 4 AM $0.719
-0.25%
$48.44 million $11.93 million
Feb 22, 3 AM $0.721
-0.74%
$48.56 million $12.02 million
Feb 22, 2 AM $0.726
+0.63%
$48.92 million $11.87 million
Feb 22, 1 AM $0.722
+0.26%
$48.6 million $11.79 million
Feb 22, 12 AM $0.72
+0.07%
$48.49 million $11.74 million
Feb 21, 11 PM $0.719
+0.27%
$48.46 million $11.82 million
Feb 21, 10 PM $0.717
-0.31%
$48.33 million $11.81 million
Feb 21, 9 PM $0.72
+0.21%
$48.47 million $11.7 million
Feb 21, 8 PM $0.718
-0.06%
$48.42 million $11.72 million
Feb 21, 7 PM $0.719
+0.15%
$48.4 million $11.75 million
Feb 21, 6 PM $0.718
-0.14%
$48.33 million $11.86 million
Feb 21, 5 PM $0.719
-0.30%
$48.39 million $11.98 million
Feb 21, 4 PM $0.721
+0.53%
$48.54 million $12.41 million
Feb 21, 3 PM $0.717
-0.58%
$48.31 million $12.52 million
Feb 21, 2 PM $0.721
-0.16%
$48.57 million $13.06 million
Feb 21, 1 PM $0.722
+0.14%
$48.62 million $13.8 million
Feb 21, 12 PM $0.721
-0.08%
$48.58 million $14.51 million
Feb 21, 11 AM $0.722
+0.14%
$48.62 million $14.6 million
Feb 21, 10 AM $0.721
+0.09%
$48.55 million $14.79 million
Feb 21, 9 AM $0.72
-0.04%
$48.51 million $14.91 million
Feb 21, 8 AM $0.72
+0.19%
$48.53 million $15.02 million
Feb 21, 7 AM $0.719
-0.12%
$48.43 million $15.14 million
Feb 21, 6 AM $0.72
-0.55%
$48.49 million $15.22 million
Feb 21, 5 AM $0.724
-0.82%
$48.76 million $15.27 million
Feb 21, 4 AM $0.73
+0.58%
$49.11 million $15.48 million
Feb 21, 3 AM $0.726
+0.06%
$48.87 million $15.51 million
Feb 21, 2 AM $0.725
+0.08%
$48.84 million $15.6 million
Feb 21, 1 AM $0.725
+0.65%
$48.81 million $15.69 million
Feb 21, 12 AM $0.72
-0.06%
$48.47 million $15.8 million
Feb 20, 11 PM $0.72
-0.10%
$48.52 million $15.9 million
Feb 20, 10 PM $0.721
-0.14%
$48.57 million $15.95 million
Feb 20, 9 PM $0.722
-0.07%
$48.63 million $16.2 million
Feb 20, 8 PM $0.723
+0.29%
$48.67 million $16.3 million
Feb 20, 7 PM $0.721
+0.08%
$48.5 million $16.52 million
Feb 20, 6 PM $0.72
-0.63%
$48.52 million $16.73 million
Feb 20, 5 PM $0.725
-0.21%
$48.8 million $16.82 million
Feb 20, 4 PM $0.726
+0.05%
$48.9 million $16.62 million
Feb 20, 3 PM $0.726
+0.63%
$48.88 million $16.69 million
Feb 20, 2 PM $0.721
-0.81%
$48.57 million $16.48 million