BSquared Token Historical Data

B2 Page 90
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $0.726
+3.56%
$48.83 million $16 million
Feb 20, 12 PM $0.701
+0.58%
$47.22 million $15.67 million
Feb 20, 11 AM $0.697
-0.19%
$46.97 million $15.64 million
Feb 20, 10 AM $0.699
-0.74%
$47.05 million $15.57 million
Feb 20, 9 AM $0.704
+0.17%
$47.4 million $15.65 million
Feb 20, 8 AM $0.703
+0.13%
$47.33 million $15.66 million
Feb 20, 7 AM $0.702
+0.17%
$47.27 million $15.63 million
Feb 20, 6 AM $0.701
+0.33%
$47.19 million $15.71 million
Feb 20, 5 AM $0.698
+0.09%
$47.04 million $15.72 million
Feb 20, 4 AM $0.698
+0.36%
$46.99 million $15.61 million
Feb 20, 3 AM $0.695
+0.04%
$46.82 million $15.62 million
Feb 20, 2 AM $0.695
+0.36%
$46.8 million $15.63 million
Feb 20, 1 AM $0.692
-0.98%
$46.66 million $15.65 million
Feb 20, 12 AM $0.699
-0.76%
$47.03 million $15.7 million
Feb 19, 11 PM $0.704
-0.31%
$47.42 million $15.66 million
Feb 19, 10 PM $0.707
+0.11%
$47.6 million $15.69 million
Feb 19, 9 PM $0.706
-0.44%
$47.55 million $15.58 million
Feb 19, 8 PM $0.709
-0.52%
$47.75 million $15.72 million
Feb 19, 7 PM $0.713
+1.87%
$48 million $15.67 million
Feb 19, 6 PM $0.7
+0.72%
$47.13 million $15.72 million
Feb 19, 5 PM $0.695
-0.70%
$46.79 million $15.73 million
Feb 19, 4 PM $0.7
-0.63%
$47.16 million $15.61 million
Feb 19, 3 PM $0.704
+0.62%
$47.42 million $15.61 million
Feb 19, 2 PM $0.7
-0.43%
$47.13 million $15.57 million
Feb 19, 1 PM $0.703
+0.36%
$47.34 million $15.38 million
Feb 19, 12 PM $0.7
-0.02%
$47.15 million $15.17 million
Feb 19, 11 AM $0.7
+0.08%
$47.16 million $15.17 million
Feb 19, 10 AM $0.7
+0.34%
$47.12 million $15.21 million
Feb 19, 9 AM $0.697
+0.74%
$46.97 million $15.17 million
Feb 19, 8 AM $0.692
-1.24%
$46.62 million $15.15 million
Feb 19, 7 AM $0.701
-0.27%
$47.21 million $15.16 million
Feb 19, 6 AM $0.703
+0.23%
$47.34 million $15.16 million
Feb 19, 5 AM $0.701
-0.74%
$47.23 million $15.1 million
Feb 19, 4 AM $0.706
+0.41%
$47.58 million $15.11 million
Feb 19, 3 AM $0.703
+0.14%
$47.38 million $15.09 million
Feb 19, 2 AM $0.702
-0.34%
$47.29 million $15.06 million
Feb 19, 1 AM $0.705
+1.11%
$47.45 million $15.05 million
Feb 19, 12 AM $0.697
-0.33%
$46.93 million $15.02 million
Feb 18, 11 PM $0.699
-0.55%
$47.05 million $15 million
Feb 18, 10 PM $0.703
+0.40%
$47.34 million $14.94 million
Feb 18, 9 PM $0.7
+0.84%
$47.11 million $14.87 million
Feb 18, 8 PM $0.694
+0.16%
$46.77 million $14.67 million
Feb 18, 7 PM $0.693
-0.19%
$46.69 million $14.65 million
Feb 18, 6 PM $0.695
-1.19%
$46.81 million $14.48 million
Feb 18, 5 PM $0.703
+0.18%
$47.35 million $14.37 million
Feb 18, 4 PM $0.702
+0.27%
$47.27 million $14.46 million
Feb 18, 3 PM $0.7
+1.01%
$47.14 million $14.43 million
Feb 18, 2 PM $0.693
-0.16%
$46.67 million $14.55 million
Feb 18, 1 PM $0.694
-0.19%
$46.75 million $14.94 million
Feb 18, 12 PM $0.695
-0.30%
$46.84 million $15.13 million