BSquared Token Historical Data

B2 Page 91
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $0.695
-0.30%
$46.84 million $15.13 million
Feb 18, 11 AM $0.698
+0.12%
$46.98 million $15.32 million
Feb 18, 10 AM $0.697
-0.13%
$46.92 million $15.62 million
Feb 18, 9 AM $0.698
-0.42%
$47.03 million $15.92 million
Feb 18, 8 AM $0.701
-0.87%
$47.19 million $16.04 million
Feb 18, 7 AM $0.707
+1.15%
$47.6 million $16.28 million
Feb 18, 6 AM $0.699
+0.19%
$47.06 million $16.41 million
Feb 18, 5 AM $0.697
-0.22%
$46.98 million $16.75 million
Feb 18, 4 AM $0.699
-0.38%
$47.07 million $17.08 million
Feb 18, 3 AM $0.702
-0.05%
$47.25 million $17.4 million
Feb 18, 2 AM $0.702
+0.21%
$47.27 million $17.71 million
Feb 18, 1 AM $0.7
+0.11%
$47.17 million $18.08 million
Feb 18, 12 AM $0.7
-0.10%
$47.13 million $18.5 million
Feb 17, 11 PM $0.7
+0.09%
$47.18 million $18.92 million
Feb 17, 10 PM $0.7
-0.38%
$47.11 million $19.18 million
Feb 17, 9 PM $0.702
+0.91%
$47.29 million $19.41 million
Feb 17, 8 PM $0.696
+0.29%
$46.87 million $19.54 million
Feb 17, 7 PM $0.694
-0.94%
$46.73 million $19.6 million
Feb 17, 6 PM $0.7
+0.92%
$47.18 million $19.67 million
Feb 17, 5 PM $0.694
-0.50%
$46.75 million $19.82 million
Feb 17, 4 PM $0.698
-0.10%
$46.98 million $20.04 million
Feb 17, 3 PM $0.698
-0.20%
$47.03 million $20.45 million
Feb 17, 2 PM $0.7
-0.49%
$47.13 million $20.41 million
Feb 17, 1 PM $0.703
-0.17%
$47.36 million $20.11 million
Feb 17, 12 PM $0.704
+0.12%
$47.43 million $20.1 million
Feb 17, 11 AM $0.703
+0.85%
$47.36 million $19.99 million
Feb 17, 10 AM $0.697
-0.94%
$46.89 million $19.76 million
Feb 17, 9 AM $0.704
-0.54%
$47.39 million $19.48 million
Feb 17, 8 AM $0.707
+0.53%
$47.62 million $19.4 million
Feb 17, 7 AM $0.704
-0.11%
$47.39 million $19.23 million
Feb 17, 6 AM $0.704
-0.24%
$47.43 million $19.1 million
Feb 17, 5 AM $0.706
-0.13%
$47.55 million $18.72 million
Feb 17, 4 AM $0.707
-0.06%
$47.61 million $18.5 million
Feb 17, 3 AM $0.707
-0.06%
$47.64 million $18.2 million
Feb 17, 2 AM $0.708
+0.24%
$47.67 million $17.89 million
Feb 17, 1 AM $0.706
-0.62%
$47.57 million $17.61 million
Feb 17, 12 AM $0.71
+0.13%
$47.85 million $17.08 million
Feb 16, 11 PM $0.71
-0.15%
$47.78 million $16.6 million
Feb 16, 10 PM $0.711
+0.32%
$47.86 million $16.33 million
Feb 16, 9 PM $0.708
+0.19%
$47.72 million $16.08 million
Feb 16, 8 PM $0.707
+0.47%
$47.6 million $15.91 million
Feb 16, 7 PM $0.703
+0.15%
$47.42 million $15.78 million
Feb 16, 6 PM $0.702
-0.30%
$47.28 million $15.78 million
Feb 16, 5 PM $0.704
-0.52%
$47.43 million $15.74 million
Feb 16, 4 PM $0.708
+1.31%
$47.67 million $15.5 million
Feb 16, 3 PM $0.699
-0.44%
$47.06 million $15.01 million
Feb 16, 2 PM $0.702
+0.03%
$47.27 million $14.7 million
Feb 16, 1 PM $0.701
-0.75%
$47.24 million $14.55 million
Feb 16, 12 PM $0.707
+0.11%
$47.59 million $14.52 million
Feb 16, 11 AM $0.706
-0.39%
$47.56 million $14.41 million