BSquared Token Historical Data

B2 Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 PM $ 1.89
+2.53%
$ 395.21 million $ 24.73 million
Oct 19, 10 PM $ 1.84
+3.61%
$ 386.74 million $ 24.55 million
Oct 19, 9 PM $ 1.78
+2.59%
$ 373.64 million $ 24.41 million
Oct 19, 8 PM $ 1.73
+2.75%
$ 362.91 million $ 24.4 million
Oct 19, 7 PM $ 1.69
-0.76%
$ 353.43 million $ 24.4 million
Oct 19, 6 PM $ 1.7
+0.04%
$ 356.29 million $ 24.38 million
Oct 19, 5 PM $ 1.7
-0.28%
$ 355.97 million $ 24.5 million
Oct 19, 4 PM $ 1.7
+1.46%
$ 357.08 million $ 24.43 million
Oct 19, 3 PM $ 1.68
-0.31%
$ 351.82 million $ 24.63 million
Oct 19, 2 PM $ 1.68
+0.05%
$ 353.25 million $ 24.73 million
Oct 19, 1 PM $ 1.68
+1.79%
$ 352.89 million $ 24.68 million
Oct 19, 12 PM $ 1.65
-1.22%
$ 346.8 million $ 24.61 million
Oct 19, 11 AM $ 1.67
-1.83%
$ 351.06 million $ 24.55 million
Oct 19, 10 AM $ 1.7
-0.01%
$ 357.85 million $ 24.46 million
Oct 19, 9 AM $ 1.71
+2.02%
$ 358.53 million $ 24.34 million
Oct 19, 8 AM $ 1.67
-0.99%
$ 350.45 million $ 23.99 million
Oct 19, 7 AM $ 1.69
+0.32%
$ 353.95 million $ 24.64 million
Oct 19, 6 AM $ 1.68
-0.76%
$ 353.02 million $ 25.61 million
Oct 19, 5 AM $ 1.7
+2.01%
$ 355.09 million $ 26.16 million
Oct 19, 4 AM $ 1.66
-1.01%
$ 348.51 million $ 26.52 million
Oct 19, 3 AM $ 1.68
+1.32%
$ 352.31 million $ 27.47 million
Oct 19, 2 AM $ 1.66
+0.42%
$ 347.51 million $ 28.12 million
Oct 19, 1 AM $ 1.65
-0.23%
$ 346.19 million $ 28.96 million
Oct 19, 12 AM $ 1.65
-1.25%
$ 346.86 million $ 29.62 million
Oct 18, 11 PM $ 1.68
-1.02%
$ 351.25 million $ 30.15 million
Oct 18, 10 PM $ 1.69
-1.33%
$ 355.08 million $ 30.6 million
Oct 18, 9 PM $ 1.72
+0.44%
$ 359.63 million $ 31.19 million
Oct 18, 8 PM $ 1.71
-2.15%
$ 358.53 million $ 31.55 million
Oct 18, 7 PM $ 1.75
+0.61%
$ 365.72 million $ 32.09 million
Oct 18, 6 PM $ 1.73
-1.26%
$ 364.02 million $ 32.72 million
Oct 18, 5 PM $ 1.76
+0.10%
$ 368.38 million $ 33.38 million
Oct 18, 4 PM $ 1.76
-1.62%
$ 367.81 million $ 33.99 million
Oct 18, 3 PM $ 1.78
-0.79%
$ 374.4 million $ 34.68 million
Oct 18, 2 PM $ 1.8
+0.20%
$ 377.03 million $ 35.51 million
Oct 18, 1 PM $ 1.79
-0.81%
$ 376.26 million $ 36.25 million
Oct 18, 12 PM $ 1.81
-0.07%
$ 379.58 million $ 37.29 million
Oct 18, 11 AM $ 1.81
+0.68%
$ 378.77 million $ 37.97 million
Oct 18, 10 AM $ 1.8
-1.26%
$ 376.26 million $ 39.09 million
Oct 18, 9 AM $ 1.82
+0.35%
$ 381.81 million $ 40.31 million
Oct 18, 8 AM $ 1.81
-0.55%
$ 380.81 million $ 40.96 million
Oct 18, 7 AM $ 1.82
+0.31%
$ 382.86 million $ 42.08 million
Oct 18, 6 AM $ 1.82
-0.51%
$ 381.58 million $ 43.06 million
Oct 18, 5 AM $ 1.83
+1.45%
$ 383.33 million $ 43.55 million
Oct 18, 4 AM $ 1.8
-3.52%
$ 377.67 million $ 43.84 million
Oct 18, 3 AM $ 1.87
+1.94%
$ 390.95 million $ 43.47 million
Oct 18, 2 AM $ 1.83
+1.72%
$ 382.56 million $ 43.4 million
Oct 18, 1 AM $ 1.8
+3.05%
$ 377.18 million $ 43.05 million
Oct 18, 12 AM $ 1.75
+1.64%
$ 366.48 million $ 43.04 million
Oct 17, 11 PM $ 1.72
-0.35%
$ 360.09 million $ 42.79 million
Oct 17, 10 PM $ 1.73
-1.04%
$ 361.36 million $ 42.68 million