BSquared Token Historical Data

B2 Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 PM $ 1.73
-1.04%
$ 361.36 million $ 42.68 million
Oct 17, 9 PM $ 1.74
+0.90%
$ 365.32 million $ 42.54 million
Oct 17, 8 PM $ 1.73
+2.19%
$ 362.64 million $ 42.6 million
Oct 17, 7 PM $ 1.69
-0.43%
$ 354.65 million $ 42.66 million
Oct 17, 6 PM $ 1.7
-0.44%
$ 355.57 million $ 42.87 million
Oct 17, 5 PM $ 1.71
+0.52%
$ 358.12 million $ 42.91 million
Oct 17, 4 PM $ 1.7
-1.50%
$ 356.59 million $ 43.17 million
Oct 17, 3 PM $ 1.72
+2.93%
$ 360.62 million $ 43.91 million
Oct 17, 2 PM $ 1.67
-3.03%
$ 351.7 million $ 44.18 million
Oct 17, 1 PM $ 1.73
+1.10%
$ 362.04 million $ 44.43 million
Oct 17, 12 PM $ 1.71
+0.33%
$ 357.86 million $ 44.21 million
Oct 17, 11 AM $ 1.7
+2.43%
$ 356.86 million $ 43.95 million
Oct 17, 10 AM $ 1.66
-2.11%
$ 348.94 million $ 43.17 million
Oct 17, 9 AM $ 1.7
+3.40%
$ 354.94 million $ 42.74 million
Oct 17, 8 AM $ 1.64
-1.98%
$ 344.2 million $ 42.74 million
Oct 17, 7 AM $ 1.67
-4.44%
$ 352.16 million $ 41.46 million
Oct 17, 6 AM $ 1.75
-0.34%
$ 368.87 million $ 40.71 million
Oct 17, 5 AM $ 1.76
-1.16%
$ 368.71 million $ 40.22 million
Oct 17, 4 AM $ 1.78
-0.09%
$ 372.84 million $ 40.16 million
Oct 17, 3 AM $ 1.78
+0.81%
$ 373.4 million $ 40.26 million
Oct 17, 2 AM $ 1.77
-1.41%
$ 370.2 million $ 40.12 million
Oct 17, 1 AM $ 1.79
+0.76%
$ 375.69 million $ 40.12 million
Oct 17, 12 AM $ 1.78
+4.07%
$ 372.46 million $ 39.95 million
Oct 16, 11 PM $ 1.71
-0.05%
$ 358.2 million $ 40.02 million
Oct 16, 10 PM $ 1.71
+1.12%
$ 358.45 million $ 39.95 million
Oct 16, 9 PM $ 1.69
-0.64%
$ 354.5 million $ 39.74 million
Oct 16, 8 PM $ 1.7
+0.47%
$ 356.47 million $ 39.87 million
Oct 16, 7 PM $ 1.69
+0.89%
$ 355.15 million $ 39.7 million
Oct 16, 6 PM $ 1.68
-1.35%
$ 350.94 million $ 39.3 million
Oct 16, 5 PM $ 1.7
-0.23%
$ 356.87 million $ 39.15 million
Oct 16, 4 PM $ 1.71
-1.39%
$ 358.17 million $ 39.04 million
Oct 16, 3 PM $ 1.73
-0.84%
$ 362.94 million $ 38.13 million
Oct 16, 2 PM $ 1.74
-0.36%
$ 365.39 million $ 37.89 million
Oct 16, 1 PM $ 1.75
-2.10%
$ 367.83 million $ 37.47 million
Oct 16, 12 PM $ 1.79
+1.98%
$ 375.39 million $ 37.15 million
Oct 16, 11 AM $ 1.75
+0.45%
$ 367.65 million $ 37.45 million
Oct 16, 10 AM $ 1.75
-0.92%
$ 366.06 million $ 37.51 million
Oct 16, 9 AM $ 1.76
+1.44%
$ 368.43 million $ 37.34 million
Oct 16, 8 AM $ 1.74
+0.55%
$ 364.21 million $ 36.88 million
Oct 16, 7 AM $ 1.73
-0.44%
$ 362.42 million $ 36.95 million
Oct 16, 6 AM $ 1.74
-0.06%
$ 364.2 million $ 36.6 million
Oct 16, 5 AM $ 1.74
+1.03%
$ 364.66 million $ 36.67 million
Oct 16, 4 AM $ 1.72
+0.41%
$ 361.36 million $ 36.85 million
Oct 16, 3 AM $ 1.71
+1.12%
$ 358.14 million $ 36.95 million
Oct 16, 2 AM $ 1.69
+1.23%
$ 355.01 million $ 37.02 million
Oct 16, 1 AM $ 1.67
+1.59%
$ 349.97 million $ 37.33 million
Oct 16, 12 AM $ 1.64
+0.79%
$ 345.06 million $ 37.54 million
Oct 15, 11 PM $ 1.63
+1.25%
$ 342.27 million $ 37.67 million
Oct 15, 10 PM $ 1.61
-0.12%
$ 338.27 million $ 37.85 million
Oct 15, 9 PM $ 1.61
-0.44%
$ 337.89 million $ 38.21 million