BSquared Token Historical Data

B2 Page 92
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $0.706
-0.39%
$47.56 million $14.41 million
Feb 16, 10 AM $0.709
-1.98%
$47.69 million $14.3 million
Feb 16, 9 AM $0.723
+0.60%
$48.68 million $14.23 million
Feb 16, 8 AM $0.719
+1.21%
$48.41 million $14.15 million
Feb 16, 7 AM $0.71
+0.47%
$47.82 million $14.17 million
Feb 16, 6 AM $0.707
+0.38%
$47.6 million $14.26 million
Feb 16, 5 AM $0.704
+1.07%
$47.39 million $14.39 million
Feb 16, 4 AM $0.697
+0.40%
$46.91 million $14.35 million
Feb 16, 3 AM $0.694
+0.16%
$46.72 million $14.59 million
Feb 16, 2 AM $0.693
-0.38%
$46.65 million $14.7 million
Feb 16, 1 AM $0.695
-0.06%
$46.83 million $14.69 million
Feb 16, 12 AM $0.696
+0.70%
$46.86 million $14.72 million
Feb 15, 11 PM $0.691
-0.11%
$46.53 million $14.89 million
Feb 15, 10 PM $0.692
-0.27%
$46.58 million $14.95 million
Feb 15, 9 PM $0.693
+0.14%
$46.7 million $15.04 million
Feb 15, 8 PM $0.693
+0.26%
$46.64 million $15.17 million
Feb 15, 7 PM $0.691
-0.01%
$46.52 million $15.2 million
Feb 15, 6 PM $0.691
-0.18%
$46.53 million $15.14 million
Feb 15, 5 PM $0.692
-0.43%
$46.61 million $15.03 million
Feb 15, 4 PM $0.695
-0.01%
$46.81 million $15.05 million
Feb 15, 3 PM $0.695
-0.22%
$46.81 million $15.13 million
Feb 15, 2 PM $0.697
+0.18%
$46.91 million $15.25 million
Feb 15, 1 PM $0.695
-0.33%
$46.83 million $15.46 million
Feb 15, 12 PM $0.698
-0.56%
$46.99 million $15.69 million
Feb 15, 11 AM $0.702
-0.20%
$47.25 million $16.06 million
Feb 15, 10 AM $0.703
-0.11%
$47.34 million $16.19 million
Feb 15, 9 AM $0.704
+0.38%
$47.37 million $16.12 million
Feb 15, 8 AM $0.701
-1.26%
$47.2 million $16.1 million
Feb 15, 7 AM $0.71
+0.31%
$47.83 million $16.14 million
Feb 15, 6 AM $0.708
-0.13%
$47.69 million $16.09 million
Feb 15, 5 AM $0.709
+0.59%
$47.78 million $16.08 million
Feb 15, 4 AM $0.705
-0.64%
$47.47 million $16.02 million
Feb 15, 3 AM $0.709
+0.11%
$47.76 million $15.86 million
Feb 15, 2 AM $0.708
-0.14%
$47.71 million $15.88 million
Feb 15, 1 AM $0.709
-0.37%
$47.76 million $15.76 million
Feb 15, 12 AM $0.712
+0.23%
$47.92 million $15.8 million
Feb 14, 11 PM $0.71
-0.66%
$47.84 million $15.64 million
Feb 14, 10 PM $0.715
-0.18%
$48.15 million $15.67 million
Feb 14, 9 PM $0.716
-0.11%
$48.24 million $15.62 million
Feb 14, 8 PM $0.717
-0.48%
$48.27 million $15.57 million
Feb 14, 7 PM $0.72
+0.40%
$48.52 million $15.57 million
Feb 14, 6 PM $0.718
+0.07%
$48.33 million $15.6 million
Feb 14, 5 PM $0.717
-0.43%
$48.3 million $15.78 million
Feb 14, 4 PM $0.72
+0.54%
$48.51 million $15.79 million
Feb 14, 3 PM $0.716
-0.46%
$48.24 million $16.06 million
Feb 14, 2 PM $0.72
+0.92%
$48.47 million $16.3 million
Feb 14, 1 PM $0.713
-0.03%
$48.01 million $16.36 million
Feb 14, 12 PM $0.712
-0.52%
$47.98 million $16.17 million
Feb 14, 11 AM $0.716
+2.71%
$48.23 million $15.92 million
Feb 14, 10 AM $0.697
-0.20%
$46.96 million $15.9 million