BSquared Token Historical Data

B2 Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 1.61
-0.12%
$ 338.27 million $ 37.85 million
Oct 15, 9 PM $ 1.61
-0.44%
$ 337.89 million $ 38.21 million
Oct 15, 8 PM $ 1.62
-0.21%
$ 339.39 million $ 38.26 million
Oct 15, 7 PM $ 1.62
+1.58%
$ 339.76 million $ 38.07 million
Oct 15, 6 PM $ 1.6
-0.87%
$ 334.67 million $ 38.56 million
Oct 15, 5 PM $ 1.61
-1.24%
$ 337.4 million $ 38.92 million
Oct 15, 4 PM $ 1.63
+1.62%
$ 341.76 million $ 39.31 million
Oct 15, 3 PM $ 1.6
-0.06%
$ 336.69 million $ 39.74 million
Oct 15, 2 PM $ 1.61
-0.98%
$ 336.33 million $ 39.58 million
Oct 15, 1 PM $ 1.62
-3.16%
$ 339.31 million $ 39.86 million
Oct 15, 12 PM $ 1.67
+0.82%
$ 350.69 million $ 40.47 million
Oct 15, 11 AM $ 1.66
+2.26%
$ 348.18 million $ 39.92 million
Oct 15, 10 AM $ 1.62
-1.62%
$ 341 million $ 40.12 million
Oct 15, 9 AM $ 1.65
-2.38%
$ 346.13 million $ 40.36 million
Oct 15, 8 AM $ 1.69
-2.05%
$ 355.11 million $ 40.06 million
Oct 15, 7 AM $ 1.73
-0.52%
$ 362.59 million $ 40.32 million
Oct 15, 6 AM $ 1.74
-4.51%
$ 364.12 million $ 40.52 million
Oct 15, 5 AM $ 1.82
+6.06%
$ 379.84 million $ 41.67 million
Oct 15, 4 AM $ 1.71
+1.10%
$ 358.86 million $ 39.1 million
Oct 15, 3 AM $ 1.7
-2.85%
$ 356.8 million $ 39.31 million
Oct 15, 2 AM $ 1.75
-0.02%
$ 367.5 million $ 39.2 million
Oct 15, 1 AM $ 1.75
+0.04%
$ 366.03 million $ 41.74 million
Oct 15, 12 AM $ 1.74
+0.88%
$ 366.05 million $ 41.38 million
Oct 14, 11 PM $ 1.73
-0.56%
$ 362.85 million $ 41.13 million
Oct 14, 10 PM $ 1.74
-0.55%
$ 365.31 million $ 40.97 million
Oct 14, 9 PM $ 1.75
-5.15%
$ 366.46 million $ 40.68 million
Oct 14, 8 PM $ 1.84
+4.36%
$ 386.67 million $ 40.56 million
Oct 14, 7 PM $ 1.77
-0.39%
$ 370.94 million $ 40.51 million
Oct 14, 6 PM $ 1.77
-0.51%
$ 371.77 million $ 40.14 million
Oct 14, 5 PM $ 1.78
+0.46%
$ 374.54 million $ 40.11 million
Oct 14, 4 PM $ 1.78
+0.33%
$ 372.18 million $ 40.16 million
Oct 14, 3 PM $ 1.77
-0.42%
$ 370.45 million $ 41.16 million
Oct 14, 2 PM $ 1.78
+0.18%
$ 372.56 million $ 42.01 million
Oct 14, 1 PM $ 1.77
+4.10%
$ 370.85 million $ 43.04 million
Oct 14, 12 PM $ 1.7
+1.24%
$ 357.72 million $ 43.99 million
Oct 14, 11 AM $ 1.68
-1.91%
$ 350.82 million $ 44.99 million
Oct 14, 10 AM $ 1.72
-1.13%
$ 359.1 million $ 45.19 million
Oct 14, 9 AM $ 1.74
+1.67%
$ 364.02 million $ 45.03 million
Oct 14, 8 AM $ 1.71
-2.18%
$ 357.87 million $ 45.62 million
Oct 14, 7 AM $ 1.74
+1.00%
$ 362.45 million $ 45.76 million
Oct 14, 6 AM $ 1.73
-3.74%
$ 360.72 million $ 45.82 million
Oct 14, 5 AM $ 1.79
+0.80%
$ 375.88 million $ 44.94 million
Oct 14, 4 AM $ 1.78
+5.29%
$ 371.49 million $ 44.2 million
Oct 14, 3 AM $ 1.69
-0.31%
$ 354.96 million $ 44.21 million
Oct 14, 2 AM $ 1.7
+1.38%
$ 355.16 million $ 38.95 million
Oct 14, 1 AM $ 1.67
+1.21%
$ 349.94 million $ 39.27 million
Oct 14, 12 AM $ 1.65
+3.22%
$ 346.62 million $ 39.99 million
Oct 13, 11 PM $ 1.6
-0.85%
$ 335.97 million $ 40.41 million
Oct 13, 10 PM $ 1.62
-3.63%
$ 339.09 million $ 40.97 million
Oct 13, 9 PM $ 1.68
-0.42%
$ 352.13 million $ 42.12 million