BSquared Token Historical Data

B2 Page 93
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $0.697
-0.20%
$46.96 million $15.9 million
Feb 14, 9 AM $0.699
+0.07%
$47.06 million $16.2 million
Feb 14, 8 AM $0.698
+0.34%
$47.02 million $16.34 million
Feb 14, 7 AM $0.696
-0.40%
$46.86 million $16.39 million
Feb 14, 6 AM $0.699
+0.55%
$47.05 million $16.45 million
Feb 14, 5 AM $0.695
-0.34%
$46.75 million $16.59 million
Feb 14, 4 AM $0.697
-0.69%
$46.94 million $16.71 million
Feb 14, 3 AM $0.702
-1.18%
$47.26 million $16.84 million
Feb 14, 2 AM $0.71
-0.50%
$47.83 million $16.91 million
Feb 14, 1 AM $0.714
-0.22%
$48.07 million $17.02 million
Feb 14, 12 AM $0.715
+0.79%
$48.17 million $17.12 million
Feb 13, 11 PM $0.71
-0.09%
$47.8 million $17.28 million
Feb 13, 10 PM $0.71
-1.00%
$47.84 million $17.3 million
Feb 13, 9 PM $0.718
+0.30%
$48.34 million $17.36 million
Feb 13, 8 PM $0.715
-0.29%
$48.17 million $17.43 million
Feb 13, 7 PM $0.717
-0.04%
$48.54 million $17.48 million
Feb 13, 6 PM $0.717
+1.47%
$48.31 million $17.53 million
Feb 13, 5 PM $0.707
+0.08%
$47.61 million $17.54 million
Feb 13, 4 PM $0.707
+2.11%
$47.59 million $17.64 million
Feb 13, 3 PM $0.692
+0.61%
$46.64 million $17.6 million
Feb 13, 2 PM $0.688
+1.21%
$46.32 million $17.44 million
Feb 13, 1 PM $0.68
+0.41%
$45.77 million $17.37 million
Feb 13, 12 PM $0.677
-1.08%
$45.6 million $17.48 million
Feb 13, 11 AM $0.685
+0.19%
$46.11 million $17.54 million
Feb 13, 10 AM $0.683
+1.28%
$46.03 million $17.66 million
Feb 13, 9 AM $0.674
+0.81%
$45.45 million $17.63 million
Feb 13, 8 AM $0.669
-2.72%
$45.06 million $17.54 million
Feb 13, 7 AM $0.688
-0.51%
$46.33 million $17.55 million
Feb 13, 6 AM $0.691
+0.85%
$46.56 million $17.57 million
Feb 13, 5 AM $0.686
-0.11%
$46.2 million $17.61 million
Feb 13, 4 AM $0.686
+0.25%
$46.22 million $17.67 million
Feb 13, 3 AM $0.685
-1.18%
$46.11 million $17.66 million
Feb 13, 2 AM $0.693
-0.06%
$46.66 million $17.61 million
Feb 13, 1 AM $0.693
+0.05%
$46.69 million $17.65 million
Feb 13, 12 AM $0.693
-0.35%
$46.66 million $17.62 million
Feb 12, 11 PM $0.695
+0.44%
$46.83 million $17.64 million
Feb 12, 10 PM $0.692
+0.28%
$46.62 million $17.68 million
Feb 12, 9 PM $0.69
-0.38%
$46.49 million $17.71 million
Feb 12, 8 PM $0.693
+0.34%
$46.67 million $17.76 million
Feb 12, 7 PM $0.691
+0.26%
$46.54 million $17.81 million
Feb 12, 6 PM $0.689
-0.05%
$46.39 million $17.85 million
Feb 12, 5 PM $0.689
+0.11%
$46.42 million $17.74 million
Feb 12, 4 PM $0.688
+0.19%
$46.36 million $17.65 million
Feb 12, 3 PM $0.687
-0.25%
$46.3 million $17.44 million
Feb 12, 2 PM $0.689
-1.27%
$46.4 million $17.56 million
Feb 12, 1 PM $0.699
+2.19%
$46.73 million $17.66 million
Feb 12, 12 PM $0.684
-0.86%
$46.06 million $17.61 million
Feb 12, 11 AM $0.69
-0.30%
$46.46 million $17.65 million
Feb 12, 10 AM $0.692
+0.57%
$46.59 million $17.61 million
Feb 12, 9 AM $0.688
-0.69%
$46.36 million $17.69 million