BSquared Token Historical Data

B2 Page 94
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $0.688
-0.69%
$46.36 million $17.69 million
Feb 12, 8 AM $0.693
+0.26%
$46.66 million $17.69 million
Feb 12, 7 AM $0.691
+0.73%
$46.55 million $17.62 million
Feb 12, 6 AM $0.686
-2.96%
$46.25 million $17.66 million
Feb 12, 5 AM $0.707
-0.43%
$47.61 million $17.68 million
Feb 12, 4 AM $0.71
+0.30%
$47.91 million $17.6 million
Feb 12, 3 AM $0.708
+0.74%
$47.67 million $17.58 million
Feb 12, 2 AM $0.703
+0.47%
$47.32 million $17.66 million
Feb 12, 1 AM $0.699
+0.71%
$47.1 million $17.67 million
Feb 12, 12 AM $0.694
-0.71%
$46.78 million $17.63 million
Feb 11, 11 PM $0.699
+0.77%
$47.1 million $17.59 million
Feb 11, 10 PM $0.694
+0.65%
$46.74 million $17.51 million
Feb 11, 9 PM $0.69
-0.16%
$46.45 million $17.42 million
Feb 11, 8 PM $0.691
+0.03%
$46.52 million $17.26 million
Feb 11, 7 PM $0.69
-0.79%
$46.5 million $17.13 million
Feb 11, 6 PM $0.696
-0.18%
$46.87 million $17.04 million
Feb 11, 5 PM $0.697
-1.06%
$46.95 million $17.02 million
Feb 11, 4 PM $0.705
-0.46%
$47.47 million $16.92 million
Feb 11, 3 PM $0.708
+0.40%
$47.69 million $16.86 million
Feb 11, 2 PM $0.705
+0.58%
$47.5 million $16.66 million
Feb 11, 1 PM $0.701
-0.54%
$47.23 million $16.59 million
Feb 11, 12 PM $0.705
+0.65%
$47.49 million $16.41 million
Feb 11, 11 AM $0.701
+0.21%
$47.18 million $16.29 million
Feb 11, 10 AM $0.7
+1.31%
$47.17 million $16.22 million
Feb 11, 9 AM $0.691
+0.59%
$46.51 million $16.09 million
Feb 11, 8 AM $0.686
-0.03%
$46.23 million $16.17 million
Feb 11, 7 AM $0.687
-0.32%
$46.25 million $16.18 million
Feb 11, 6 AM $0.689
-0.60%
$46.37 million $16.15 million
Feb 11, 5 AM $0.693
+0.72%
$46.68 million $16.27 million
Feb 11, 4 AM $0.688
-0.10%
$46.35 million $16.52 million
Feb 11, 3 AM $0.689
+0.10%
$46.4 million $16.52 million
Feb 11, 2 AM $0.688
-0.77%
$46.36 million $16.52 million
Feb 11, 1 AM $0.694
+0.34%
$46.69 million $16.55 million
Feb 11, 12 AM $0.691
-0.90%
$46.56 million $16.5 million
Feb 10, 11 PM $0.697
-0.56%
$46.97 million $16.47 million
Feb 10, 10 PM $0.701
+0.23%
$47.24 million $16.46 million
Feb 10, 9 PM $0.7
-1.18%
$47.13 million $16.48 million
Feb 10, 8 PM $0.708
+1.37%
$47.69 million $16.52 million
Feb 10, 7 PM $0.699
+0.11%
$47.05 million $16.63 million
Feb 10, 6 PM $0.698
-1.29%
$47 million $16.64 million
Feb 10, 5 PM $0.707
-0.07%
$47.62 million $16.7 million
Feb 10, 4 PM $0.707
-0.97%
$47.65 million $16.84 million
Feb 10, 3 PM $0.714
+0.25%
$48.12 million $16.94 million
Feb 10, 2 PM $0.713
-0.51%
$47.99 million $17.07 million
Feb 10, 1 PM $0.716
-0.40%
$48.23 million $17.16 million
Feb 10, 12 PM $0.719
+0.73%
$48.46 million $17.19 million
Feb 10, 11 AM $0.714
+0.31%
$48.07 million $17.29 million
Feb 10, 10 AM $0.711
-1.17%
$47.93 million $17.2 million
Feb 10, 9 AM $0.72
-0.98%
$48.48 million $17.39 million
Feb 10, 8 AM $0.727
+0.56%
$48.96 million $17.37 million