BSquared Token Historical Data

B2 Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 PM $ 1.68
-0.42%
$ 352.13 million $ 42.12 million
Oct 13, 8 PM $ 1.68
+2.74%
$ 353.05 million $ 45.38 million
Oct 13, 7 PM $ 1.64
+0.97%
$ 343.51 million $ 46.35 million
Oct 13, 6 PM $ 1.62
-1.73%
$ 338.24 million $ 56.7 million
Oct 13, 5 PM $ 1.65
-7.90%
$ 346.19 million $ 57.72 million
Oct 13, 4 PM $ 1.79
-2.90%
$ 377.38 million $ 58.17 million
Oct 13, 3 PM $ 1.85
+2.09%
$ 385.66 million $ 58.27 million
Oct 13, 2 PM $ 1.81
+1.33%
$ 378.97 million $ 58.46 million
Oct 13, 1 PM $ 1.79
+0.29%
$ 375.09 million $ 57.64 million
Oct 13, 12 PM $ 1.78
+7.49%
$ 373.71 million $ 56.07 million
Oct 13, 11 AM $ 1.66
+3.68%
$ 346.17 million $ 54.58 million
Oct 13, 10 AM $ 1.6
+0.58%
$ 334.29 million $ 53.63 million
Oct 13, 9 AM $ 1.59
+3.61%
$ 332.53 million $ 53.03 million
Oct 13, 8 AM $ 1.53
+3.45%
$ 321.19 million $ 52.22 million
Oct 13, 7 AM $ 1.48
+0.38%
$ 309.83 million $ 51.48 million
Oct 13, 6 AM $ 1.47
-1.68%
$ 306.41 million $ 50.71 million
Oct 13, 5 AM $ 1.5
-1.69%
$ 315.42 million $ 50.68 million
Oct 13, 4 AM $ 1.53
-5.28%
$ 320.15 million $ 50.16 million
Oct 13, 3 AM $ 1.61
-5.26%
$ 338.84 million $ 49.34 million
Oct 13, 2 AM $ 1.7
+1.02%
$ 357.56 million $ 48.63 million
Oct 13, 1 AM $ 1.68
+7.27%
$ 352.32 million $ 47.5 million
Oct 13, 12 AM $ 1.57
+4.37%
$ 329.52 million $ 46.07 million
Oct 12, 11 PM $ 1.5
-0.83%
$ 315.19 million $ 44.68 million
Oct 12, 10 PM $ 1.52
-8.14%
$ 317.25 million $ 43.71 million
Oct 12, 9 PM $ 1.65
-12.92%
$ 344.58 million $ 42.32 million
Oct 12, 8 PM $ 1.9
+10.74%
$ 397.63 million $ 38.61 million
Oct 12, 7 PM $ 1.71
+1.93%
$ 358.69 million $ 36.66 million
Oct 12, 6 PM $ 1.68
+10.83%
$ 352.12 million $ 35.61 million
Oct 12, 5 PM $ 1.52
+2.23%
$ 317.6 million $ 33.21 million
Oct 12, 4 PM $ 1.48
+14.75%
$ 311.17 million $ 31.53 million
Oct 12, 3 PM $ 1.29
+0.99%
$ 269.78 million $ 29.8 million
Oct 12, 2 PM $ 1.28
+4.01%
$ 269.01 million $ 28.13 million
Oct 12, 1 PM $ 1.23
+1.23%
$ 259.94 million $ 27.48 million
Oct 12, 12 PM $ 1.22
-1.98%
$ 256.77 million $ 27.52 million
Oct 12, 11 AM $ 1.24
+0.01%
$ 260.56 million $ 27.74 million
Oct 12, 10 AM $ 1.24
-0.78%
$ 259.82 million $ 27.74 million
Oct 12, 9 AM $ 1.25
+5.73%
$ 262.28 million $ 27.99 million
Oct 12, 8 AM $ 1.18
-2.20%
$ 248.29 million $ 28.03 million
Oct 12, 7 AM $ 1.21
-1.36%
$ 253.12 million $ 28.34 million
Oct 12, 6 AM $ 1.23
-0.17%
$ 256.93 million $ 28.9 million
Oct 12, 5 AM $ 1.23
+4.41%
$ 255.49 million $ 28.71 million
Oct 12, 4 AM $ 1.18
+6.70%
$ 246.58 million $ 28.81 million
Oct 12, 3 AM $ 1.1
-2.16%
$ 231 million $ 29.21 million
Oct 12, 2 AM $ 1.13
+2.03%
$ 236.01 million $ 30.47 million
Oct 12, 1 AM $ 1.1
-4.63%
$ 231.93 million $ 31.49 million
Oct 12, 12 AM $ 1.16
-1.55%
$ 242.83 million $ 32.33 million
Oct 11, 11 PM $ 1.18
-1.37%
$ 246.25 million $ 33.46 million
Oct 11, 10 PM $ 1.19
+0.16%
$ 249.81 million $ 34.54 million
Oct 11, 9 PM $ 1.19
-1.26%
$ 249.67 million $ 36.39 million
Oct 11, 8 PM $ 1.21
-0.37%
$ 252.7 million $ 39.76 million